Henderson Smaller Compan... (HSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Henderson Smaller Companies Investment Trust Plc (HSL)
Henderson Smaller Companies Investment Trust Plc (HSL) Trades

Henderson Smaller Companies Investment Trust Plc (HSL)

803.00

-5.00

(-0.62%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:55-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:55	811.0	125	AT	808.0	811.0	Buy		263,739	201	LSE
02:55:55	811.0	12	AT	808.0	811.0	Buy		263,614	200	LSE
02:55:55	811.0	180	AT	808.0	811.0	Buy		263,602	199	LSE
02:55:55	811.0	74	AT	808.0	811.0	Buy		263,422	198	LSE
02:55:55	811.0	43	AT	808.0	811.0	Buy		263,348	197	LSE
02:55:55	810.0	243	AT	810.0	811.0	Sell		263,305	196	LSE
02:55:49	810.02	2810	O	810.0	812.0	Sell		263,062	195	LSE
02:55:41	811.334	970	O	810.0	812.0	Buy		260,252	194	LSE
02:52:25	811.0	93	AT	811.0	812.0	Sell		259,282	193	LSE
02:42:37	811.0	6	AT	811.0	812.0	Sell		259,189	192	LSE
02:42:30	810.246	500	O	809.0	812.0	Sell		259,183	191	LSE
02:31:52	811.0	2000	AT	808.0	811.0	Buy		258,683	190	LSE
02:31:52	811.0	202	AT	808.0	811.0	Buy		256,683	189	LSE
02:31:52	811.0	555	AT	808.0	811.0	Buy		256,481	188	LSE
02:31:52	811.0	89	AT	808.0	811.0	Buy		255,926	187	LSE
02:14:22	810.0	2000	AT	808.0	810.0	Buy		255,837	186	LSE
02:13:30	808.15	1065	O	808.0	811.0	Sell		253,837	185	LSE
02:03:47	810.0	60	AT	808.0	810.0	Buy		252,772	184	LSE
02:03:47	810.0	28	AT	808.0	810.0	Buy		252,712	183	LSE
02:03:47	810.0	4	AT	808.0	810.0	Buy		252,684	182	LSE
02:03:47	809.0	4	AT	809.0	811.0	Sell		252,680	181	LSE
02:03:47	809.0	52	AT	809.0	811.0	Sell		252,676	180	LSE
02:03:47	809.0	100	AT	809.0	811.0	Sell		252,624	179	LSE
02:03:47	810.0	24	AT	808.0	810.0	Buy		252,524	178	LSE
02:03:47	810.0	52	AT	808.0	810.0	Buy		252,500	177	LSE
02:03:47	810.0	24	AT	808.0	810.0	Buy		252,448	176	LSE
02:03:47	810.0	100	AT	808.0	810.0	Buy		252,424	175	LSE
02:03:47	809.0	24	AT	809.0	811.0	Sell		252,324	174	LSE
02:03:47	809.0	47	AT	809.0	811.0	Sell		252,300	173	LSE
02:03:47	809.0	24	AT	809.0	811.0	Sell		252,253	172	LSE
02:03:47	809.0	76	AT	809.0	811.0	Sell		252,229	171	LSE
02:03:47	809.0	100	AT	809.0	811.0	Sell		252,153	170	LSE
02:03:46	810.0	24	AT	808.0	810.0	Buy		252,053	169	LSE
02:03:46	810.0	76	AT	808.0	810.0	Buy		252,029	168	LSE
02:03:46	810.0	100	AT	808.0	810.0	Buy		251,953	167	LSE
02:03:46	809.0	24	AT	809.0	811.0	Sell		251,853	166	LSE
02:03:46	809.0	100	AT	809.0	811.0	Sell		251,829	165	LSE
02:03:46	809.0	100	AT	809.0	811.0	Sell		251,729	164	LSE
02:03:46	810.0	100	AT	808.0	810.0	Buy		251,629	163	LSE
02:03:46	810.0	100	AT	808.0	810.0	Buy		251,529	162	LSE
02:03:46	809.0	200	AT	809.0	811.0	Sell		251,429	161	LSE
02:03:46	809.0	100	AT	809.0	811.0	Sell		251,229	160	LSE
02:03:46	810.0	127	AT	808.0	810.0	Buy		251,129	159	LSE
02:03:46	810.0	119	AT	808.0	810.0	Buy		251,002	158	LSE
02:03:46	810.0	117	AT	808.0	810.0	Buy		250,883	157	LSE
02:03:46	810.0	24	AT	808.0	810.0	Buy		250,766	156	LSE
02:03:46	810.0	100	AT	808.0	810.0	Buy		250,742	155	LSE
02:03:46	809.0	115	AT	809.0	811.0	Sell		250,642	154	LSE
02:03:46	809.0	121	AT	809.0	811.0	Sell		250,527	153	LSE
02:03:46	809.0	114	AT	809.0	811.0	Sell		250,406	152	LSE
02:03:46	809.0	186	AT	809.0	811.0	Sell		250,292	151	LSE

Henderson Smaller Compan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions