We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:25 | 812.0 | 18787 | UT | 812.0 | 813.0 | Sell | 231,272 | 113 | LSE | |
| 03:29:50 | 812.0 | 183 | AT | 812.0 | 813.0 | Sell | 212,485 | 112 | LSE | |
| 03:29:31 | 812.0 | 37 | AT | 812.0 | 813.0 | Sell | 212,302 | 111 | LSE | |
| 03:28:25 | 812.599 | 644 | O | 812.0 | 813.0 | Buy | 212,265 | 110 | LSE | |
| 03:22:00 | 812.0 | 260 | AT | 812.0 | 813.0 | Sell | 211,621 | 109 | LSE | |
| 03:19:16 | 812.0 | 1696 | AT | 812.0 | 813.0 | Sell | 211,361 | 108 | LSE | |
| 03:19:16 | 812.0 | 33 | AT | 812.0 | 813.0 | Sell | 209,665 | 107 | LSE | |
| 03:19:02 | 812.13 | 2178 | O | 812.0 | 813.0 | Sell | 209,632 | 106 | LSE | |
| 03:15:29 | 812.13 | 309 | O | 812.0 | 813.0 | Sell | 207,454 | 105 | LSE | |
| 03:15:14 | 812.0 | 1719 | AT | 812.0 | 813.0 | Sell | 207,145 | 104 | LSE | |
| 03:15:14 | 812.0 | 10 | AT | 812.0 | 813.0 | Sell | 205,426 | 103 | LSE | |
| 02:56:08 | 813.0 | 30000 | O | 812.0 | 813.0 | Buy | 205,416 | 102 | LSE | |
| 02:53:14 | 812.0 | 1500 | AT | 812.0 | 813.0 | Sell | 175,416 | 101 | LSE | |
| 02:50:40 | 811.0 | 829 | AT | 811.0 | 813.0 | Sell | 173,916 | 100 | LSE | |
| 02:42:51 | 811.0 | 392 | AT | 811.0 | 812.0 | Sell | 173,087 | 99 | LSE | |
| 02:42:51 | 811.0 | 1838 | AT | 811.0 | 812.0 | Sell | 172,695 | 98 | LSE | |
| 02:42:51 | 811.0 | 81 | AT | 811.0 | 813.0 | Sell | 170,857 | 97 | LSE | |
| 02:42:51 | 811.0 | 81 | AT | 811.0 | 813.0 | Sell | 170,776 | 96 | LSE | |
| 02:42:51 | 811.0 | 126 | AT | 811.0 | 813.0 | Sell | 170,695 | 95 | LSE | |
| 02:42:51 | 811.0 | 2000 | AT | 811.0 | 813.0 | Sell | 170,569 | 94 | LSE | |
| 02:19:18 | 811.0 | 20 | O | 811.0 | 813.0 | Sell | 168,569 | 93 | LSE | |
| 02:15:07 | 812.0 | 41 | O | 811.0 | 813.0 | 168,549 | 92 | LSE | ||
| 02:14:28 | 812.0 | 45 | O | 811.0 | 813.0 | 168,508 | 91 | LSE | ||
| 02:13:30 | 812.0 | 38 | O | 811.0 | 813.0 | 168,463 | 90 | LSE | ||
| 02:11:32 | 812.0 | 64 | O | 811.0 | 813.0 | 168,425 | 89 | LSE | ||
| 01:56:52 | 812.25 | 2349 | O | 812.0 | 814.0 | Sell | 168,361 | 88 | LSE | |
| 01:45:45 | 812.0 | 579 | AT | 812.0 | 814.0 | Sell | 166,012 | 87 | LSE | |
| 01:45:41 | 812.0 | 186 | AT | 812.0 | 814.0 | Sell | 165,433 | 86 | LSE | |
| 01:45:41 | 812.0 | 693 | AT | 812.0 | 814.0 | Sell | 165,247 | 85 | LSE | |
| 01:43:35 | 812.62 | 5 | O | 812.0 | 814.0 | Sell | 164,554 | 84 | LSE | |
| 01:40:27 | 812.25 | 485 | O | 812.0 | 814.0 | Sell | 164,549 | 83 | LSE | |
| 01:39:23 | 814.0 | 2 | AT | 812.0 | 814.0 | Buy | 164,064 | 82 | LSE | |
| 01:36:17 | 812.25 | 138 | O | 812.0 | 814.0 | Sell | 164,062 | 81 | LSE | |
| 01:27:29 | 813.0 | 74 | AT | 812.0 | 813.0 | Buy | 163,924 | 80 | LSE | |
| 01:27:29 | 813.0 | 74 | AT | 812.0 | 813.0 | Buy | 163,850 | 79 | LSE | |
| 01:27:29 | 814.0 | 1370 | AT | 812.0 | 814.0 | Buy | 163,776 | 78 | LSE | |
| 01:22:05 | 812.0 | 693 | AT | 812.0 | 813.0 | Sell | 162,406 | 77 | LSE | |
| 01:22:05 | 812.0 | 81 | AT | 811.0 | 813.0 | 161,713 | 76 | LSE | ||
| 01:22:05 | 812.0 | 158 | AT | 812.0 | 813.0 | Sell | 161,632 | 75 | LSE | |
| 01:22:05 | 812.0 | 81 | AT | 812.0 | 813.0 | Sell | 161,474 | 74 | LSE | |
| 01:22:05 | 812.0 | 454 | AT | 812.0 | 813.0 | Sell | 161,393 | 73 | LSE | |
| 01:18:58 | 811.9 | 1475 | O | 811.0 | 813.0 | Sell | 160,939 | 72 | LSE | |
| 00:42:41 | 812.347 | 366 | O | 811.0 | 814.0 | Sell | 159,464 | 71 | LSE | |
| 00:39:15 | 812.92 | 121 | O | 811.0 | 814.0 | Buy | 159,098 | 70 | LSE | |
| 00:38:34 | 811.375 | 589 | O | 811.0 | 814.0 | Sell | 158,977 | 69 | LSE | |
| 00:18:13 | 811.546 | 520 | O | 811.0 | 814.0 | Sell | 158,388 | 68 | LSE | |
| 00:01:56 | 813.0 | 117 | AT | 812.0 | 813.0 | Buy | 157,868 | 67 | LSE | |
| 00:01:56 | 813.0 | 54 | AT | 812.0 | 813.0 | Buy | 157,751 | 66 | LSE | |
| 23:59:15 | 812.45 | 273 | O | 812.0 | 813.0 | Sell | 157,697 | 65 | LSE | |
| 23:39:00 | 812.125 | 2600 | O | 812.0 | 813.0 | Sell | 157,424 | 64 | LSE | |
| 23:14:12 | 812.45 | 142 | O | 812.0 | 813.0 | Sell | 154,824 | 63 | LSE | |
| 23:07:03 | 812.45 | 1514 | O | 812.0 | 813.0 | Sell | 154,682 | 62 | LSE | |
| 22:47:34 | 812.0 | 4575 | AT | 810.0 | 813.0 | Buy | 153,168 | 61 | LSE | |
| 22:47:34 | 812.0 | 2000 | AT | 812.0 | 813.0 | Sell | 148,593 | 60 | LSE | |
| 22:47:14 | 813.0 | 146 | O | 812.0 | 813.0 | Buy | 146,593 | 59 | LSE | |
| 22:46:05 | 812.0 | 2000 | AT | 812.0 | 813.0 | Sell | 146,447 | 58 | LSE | |
| 22:46:05 | 812.0 | 3276 | AT | 809.0 | 813.0 | Buy | 144,447 | 57 | LSE | |
| 22:46:05 | 812.0 | 1724 | AT | 809.0 | 812.0 | Buy | 141,171 | 56 | LSE | |
| 22:46:00 | 812.0 | 23500 | AT | 809.0 | 813.0 | Buy | 139,447 | 55 | LSE | |
| 22:46:00 | 812.0 | 1500 | AT | 809.0 | 812.0 | Buy | 115,947 | 54 | LSE | |
| 22:39:29 | 810.35 | 197 | O | 809.0 | 812.0 | Sell | 114,447 | 53 | LSE | |
| 22:31:49 | 812.0 | 381 | AT | 812.0 | 813.0 | Sell | 114,250 | 52 | LSE | |
| 22:31:49 | 812.0 | 525 | AT | 812.0 | 813.0 | Sell | 113,869 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
