Henderson Smaller Compan... (HSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Henderson Smaller Companies Investment Trust Plc (HSL)
Henderson Smaller Companies Investment Trust Plc (HSL) Trades

Henderson Smaller Companies Investment Trust Plc (HSL)

803.00

-5.00

(-0.62%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 20/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:06	809.0	3963	UT	807.0	809.0	Buy		342,427	175	LSE
03:31:44	809.0	10000	O	807.0	809.0	Buy		338,464	174	LSE
03:31:39	809.0	10000	O	807.0	809.0	Buy		328,464	173	LSE
03:06:28	808.0	158	AT	808.0	809.0	Sell		318,464	172	LSE
03:06:28	808.0	137	AT	808.0	809.0	Sell		318,306	171	LSE
03:06:28	808.0	101	AT	807.0	808.0	Buy		318,169	170	LSE
03:06:28	808.0	137	AT	807.0	808.0	Buy		318,068	169	LSE
03:06:28	808.0	500	AT	807.0	808.0	Buy		317,931	168	LSE
03:00:29	807.061	586	O	807.0	808.0	Sell		317,431	167	LSE
02:59:42	807.06	1650	O	807.0	808.0	Sell		316,845	166	LSE
02:16:18	807.5	25000	O	807.0	808.0			315,195	165	LSE
02:13:58	807.051	2400	O	807.0	808.0	Sell		290,195	164	LSE
02:11:14	807.301	1562	O	807.0	808.0	Sell		287,795	163	LSE
02:08:37	807.0	109	AT	807.0	808.0	Sell		286,233	162	LSE
02:08:37	807.0	91	AT	806.0	808.0			286,124	161	LSE
02:08:37	807.0	18	AT	807.0	808.0	Sell		286,033	160	LSE
02:08:37	807.0	200	AT	807.0	808.0	Sell		286,015	159	LSE
02:08:37	807.0	200	AT	807.0	808.0	Sell		285,815	158	LSE
02:06:21	807.0	1013	AT	807.0	809.0	Sell		285,615	157	LSE
02:05:34	807.0	487	AT	807.0	808.0	Sell		284,602	156	LSE
02:05:34	807.0	254	AT	805.0	807.0	Buy		284,115	155	LSE
02:05:34	807.0	313	AT	805.0	807.0	Buy		283,861	154	LSE
02:04:27	808.0	23477	O	805.0	807.0	Buy		283,548	153	LSE
02:04:12	808.0	21523	O	805.0	808.0	Buy		260,071	152	LSE
02:01:56	808.0	600	AT	808.0	809.0	Sell		238,548	151	LSE
02:01:56	808.0	156	AT	807.0	809.0			237,948	150	LSE
02:01:56	808.0	444	AT	808.0	809.0	Sell		237,792	149	LSE
01:57:43	808.0	1182	AT	808.0	809.0	Sell		237,348	148	LSE
01:57:43	808.0	1182	AT	808.0	809.0	Sell		236,166	147	LSE
01:57:43	808.0	512	AT	808.0	809.0	Sell		234,984	146	LSE
01:49:56	808.301	300	O	808.0	809.0	Sell		234,472	145	LSE
01:48:33	808.0	104	AT	808.0	809.0	Sell		234,172	144	LSE
01:47:06	808.0	83	AT	808.0	809.0	Sell		234,068	143	LSE
01:47:06	808.0	341	AT	808.0	809.0	Sell		233,985	142	LSE
01:46:31	808.0	981	AT	808.0	809.0	Sell		233,644	141	LSE
01:46:31	808.0	17	AT	808.0	809.0	Sell		232,663	140	LSE
01:46:31	808.0	1573	AT	808.0	809.0	Sell		232,646	139	LSE
01:46:31	808.0	1573	AT	808.0	809.0	Sell		231,073	138	LSE
01:46:31	808.0	78	AT	808.0	809.0	Sell		229,500	137	LSE
01:46:31	808.0	81	AT	808.0	809.0	Sell		229,422	136	LSE
01:46:31	808.0	67	AT	806.0	809.0	Buy		229,341	135	LSE
01:46:31	808.0	11	AT	808.0	809.0	Sell		229,274	134	LSE
01:46:31	808.0	1500	AT	808.0	809.0	Sell		229,263	133	LSE
01:46:31	808.0	1500	AT	808.0	809.0	Sell		227,763	132	LSE
01:46:31	808.0	141	AT	806.0	808.0	Buy		226,263	131	LSE
01:46:31	808.0	318	AT	806.0	808.0	Buy		226,122	130	LSE
01:46:31	808.0	188	AT	806.0	808.0	Buy		225,804	129	LSE
01:44:30	806.988	373	O	806.0	808.0	Sell		225,616	128	LSE
01:31:59	807.0	961	AT	807.0	810.0	Sell		225,243	127	LSE
01:31:59	807.0	218	AT	807.0	810.0	Sell		224,282	126	LSE
01:31:42	812.0	30000	O	807.0	810.0	Buy		224,064	125	LSE
01:31:08	812.0	30000	O	807.0	810.0	Buy		194,064	124	LSE
01:29:42	812.0	30000	O	807.0	810.0	Buy		164,064	123	LSE
01:28:38	812.0	30000	O	807.0	810.0	Buy		134,064	122	LSE
01:26:19	808.986	1250	O	808.0	810.0	Sell		104,064	121	LSE
01:25:19	809.0	120	AT	809.0	810.0	Sell		102,814	120	LSE
01:22:41	809.301	2005	O	809.0	810.0	Sell		102,694	119	LSE
01:20:19	809.0	53	AT	809.0	810.0	Sell		100,689	118	LSE
01:20:19	809.0	53	AT	809.0	810.0	Sell		100,636	117	LSE
01:20:19	809.0	111	AT	809.0	810.0	Sell		100,583	116	LSE
01:20:19	809.0	374	AT	809.0	810.0	Sell		100,472	115	LSE
01:20:19	809.0	179	AT	809.0	810.0	Sell		100,098	114	LSE
01:20:19	809.0	91	AT	809.0	810.0	Sell		99,919	113	LSE
01:17:13	809.77	2	O	809.0	810.0	Buy		99,828	112	LSE
01:16:43	809.0	557	AT	809.0	810.0	Sell		99,826	111	LSE
01:16:43	809.0	43	AT	809.0	810.0	Sell		99,269	110	LSE
01:16:43	809.0	619	AT	809.0	810.0	Sell		99,226	109	LSE
01:16:43	809.0	2	AT	809.0	810.0	Sell		98,607	108	LSE
01:16:43	809.0	598	AT	809.0	810.0	Sell		98,605	107	LSE
01:15:50	809.0	50	AT	809.0	810.0	Sell		98,007	106	LSE
01:15:50	809.0	258	AT	809.0	810.0	Sell		97,957	105	LSE
01:15:50	809.0	292	AT	809.0	810.0	Sell		97,699	104	LSE
01:15:19	809.0	246	AT	809.0	810.0	Sell		97,407	103	LSE
01:13:24	809.0	126	AT	809.0	810.0	Sell		97,161	102	LSE
01:13:24	809.0	470	AT	809.0	810.0	Sell		97,035	101	LSE

Henderson Smaller Compan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions