Henderson Smaller Compan... (HSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Henderson Smaller Companies Investment Trust Plc (HSL)
Henderson Smaller Companies Investment Trust Plc (HSL) Trades

Henderson Smaller Companies Investment Trust Plc (HSL)

803.00

-5.00

(-0.62%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (00:07-21:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:07:51	803.49	498	O	803.0	804.0	Sell		278,808	101	LSE
23:58:15	803.0	171	O	803.0	804.0	Sell		278,310	100	LSE
23:51:10	803.0	72	AT	803.0	805.0	Sell		278,139	99	LSE
23:51:10	803.0	328	AT	803.0	805.0	Sell		278,067	98	LSE
23:51:10	803.0	124	AT	803.0	805.0	Sell		277,739	97	LSE
23:51:05	803.0	123	O	803.0	805.0	Sell		277,615	96	LSE
23:28:46	803.0	263	O	803.0	805.0	Sell		277,492	95	LSE
23:26:17	803.6	52	O	803.0	805.0	Sell		277,229	94	LSE
23:23:42	803.5	25000	O	803.0	805.0	Sell		277,177	93	LSE
23:22:58	804.13	621	O	803.0	805.0	Buy		252,177	92	LSE
23:21:25	803.6	93	O	803.0	805.0	Sell		251,556	91	LSE
23:15:10	804.3	3239	O	803.0	805.0	Buy		251,463	90	LSE
23:13:14	803.884	269	O	803.0	805.0	Sell		248,224	89	LSE
23:13:04	804.0	63	AT	801.0	804.0	Buy		247,955	88	LSE
23:13:04	804.0	163	AT	801.0	804.0	Buy		247,892	87	LSE
23:13:04	804.0	113	AT	801.0	804.0	Buy		247,729	86	LSE
23:13:04	804.0	193	AT	801.0	804.0	Buy		247,616	85	LSE
23:13:04	804.0	100	AT	801.0	804.0	Buy		247,423	84	LSE
23:13:04	803.0	113	AT	801.0	803.0	Buy		247,323	83	LSE
23:13:04	803.0	138	AT	801.0	803.0	Buy		247,210	82	LSE
23:13:04	802.0	500	AT	802.0	804.0	Sell		247,072	81	LSE
23:13:04	803.0	1377	AT	803.0	805.0	Sell		246,572	80	LSE
23:11:03	804.303	599	O	803.0	805.0	Buy		245,195	79	LSE
22:59:33	804.3	116	O	803.0	805.0	Buy		244,596	78	LSE
22:48:13	803.884	744	O	803.0	805.0	Sell		244,480	77	LSE
22:43:16	803.0	123	AT	803.0	805.0	Sell		243,736	76	LSE
22:25:48	803.903	1231	O	803.0	805.0	Sell		243,613	75	LSE
22:18:29	804.0	1500	AT	804.0	806.0	Sell		242,382	74	LSE
22:18:29	805.0	688	AT	805.0	807.0	Sell		240,882	73	LSE
22:18:29	805.0	688	AT	805.0	807.0	Sell		240,194	72	LSE
22:18:29	805.0	124	AT	805.0	807.0	Sell		239,506	71	LSE
22:16:55	805.882	508	O	805.0	807.0	Sell		239,382	70	LSE
22:13:15	805.882	204	O	805.0	807.0	Sell		238,874	69	LSE
22:11:31	805.882	7000	O	805.0	807.0	Sell		238,670	68	LSE
22:08:51	805.0	123	AT	805.0	807.0	Sell		231,670	67	LSE
22:08:18	805.905	246	O	805.0	807.0	Sell		231,547	66	LSE
22:01:28	806.0	7803	O	806.0	807.0	Sell		231,301	65	LSE
22:00:23	806.0	802	AT	806.0	808.0	Sell		223,498	64	LSE
22:00:23	806.0	298	AT	806.0	808.0	Sell		222,696	63	LSE
22:00:23	806.0	515	AT	806.0	808.0	Sell		222,398	62	LSE
22:00:23	806.0	441	AT	806.0	808.0	Sell		221,883	61	LSE
21:58:45	806.898	495	O	806.0	808.0	Sell		221,442	60	LSE
21:56:25	806.0	123	AT	806.0	808.0	Sell		220,947	59	LSE
21:56:06	807.0	25000	O	806.0	808.0			220,824	58	LSE
21:54:39	806.0	7197	O	806.0	808.0	Sell		195,824	57	LSE
21:54:16	806.5	1312	O	806.0	808.0	Sell		188,627	56	LSE
21:53:36	806.5	210	O	806.0	808.0	Sell		187,315	55	LSE
21:46:21	806.0	123	AT	806.0	808.0	Sell		187,105	54	LSE
21:43:38	806.502	606	O	806.0	808.0	Sell		186,982	53	LSE
21:39:27	807.35	2208	O	806.0	809.0	Sell		186,376	52	LSE
21:38:30	807.89	17	O	806.0	809.0	Buy		184,168	51	LSE

Henderson Smaller Compan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions