Henderson Smaller Compan... (HSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Henderson Smaller Companies Investment Trust Plc (HSL)
Henderson Smaller Companies Investment Trust Plc (HSL) Trades

Henderson Smaller Companies Investment Trust Plc (HSL)

803.00

-5.00

(-0.62%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (21:38-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:38:30	807.89	17	O	806.0	809.0	Buy		184,168	51	LSE
21:37:02	808.0	3000	AT	807.0	809.0			184,151	50	LSE
21:37:02	808.0	1170	AT	808.0	809.0	Sell		181,151	49	LSE
21:35:06	808.0	123	AT	808.0	809.0	Sell		179,981	48	LSE
21:31:43	808.402	500	O	808.0	809.0	Sell		179,858	47	LSE
21:31:30	808.45	875	O	808.0	809.0	Sell		179,358	46	LSE
21:25:17	808.0	123	O	808.0	809.0	Sell		178,483	45	LSE
21:17:33	808.0	707	AT	808.0	809.0	Sell		178,360	44	LSE
21:14:57	808.0	123	O	808.0	809.0	Sell		177,653	43	LSE
21:13:27	808.0	124	O	808.0	809.0	Sell		177,530	42	LSE
21:12:30	808.0	123	O	808.0	809.0	Sell		177,406	41	LSE
21:11:50	808.0	158	O	808.0	809.0	Sell		177,283	40	LSE
21:11:08	809.0	11	AT	808.0	809.0	Buy		177,125	39	LSE
21:08:45	808.0	30000	O	808.0	809.0	Sell		177,114	38	LSE
21:07:48	808.0	30000	O	808.0	809.0	Sell		147,114	37	LSE
21:07:19	808.0	300	AT	808.0	809.0	Sell		117,114	36	LSE
21:07:19	808.0	508	AT	808.0	809.0	Sell		116,814	35	LSE
21:07:19	808.0	272	AT	808.0	809.0	Sell		116,306	34	LSE
21:07:19	808.0	207	AT	808.0	809.0	Sell		116,034	33	LSE
21:01:26	808.45	250	O	808.0	809.0	Sell		115,827	32	LSE
20:59:38	808.5	2458	O	808.0	809.0			115,577	31	LSE
20:53:03	808.5	1150	O	808.0	809.0			113,119	30	LSE
20:43:03	808.0	123	O	808.0	809.0	Sell		111,969	29	LSE
20:39:39	808.0	91	AT	808.0	809.0	Sell		111,846	28	LSE
20:38:22	808.5	850	O	808.0	809.0			111,755	27	LSE
20:30:08	809.5	600	O	808.0	811.0			110,905	26	LSE
20:29:51	809.347	600	O	808.0	811.0	Sell		110,305	25	LSE
20:27:59	809.5	1	O	808.0	811.0			109,705	24	LSE
20:26:40	810.25	8000	O	808.0	813.0	Sell		109,704	23	LSE
20:15:11	809.35	1067	O	808.0	811.0	Sell		101,704	22	LSE
20:14:57	809.35	1000	O	808.0	811.0	Sell		100,637	21	LSE
20:11:26	808.03	17000	O	808.0	811.0	Sell		99,637	20	LSE
20:08:41	806.0	12000	O	808.0	811.0	Sell		82,637	19	LSE
20:08:05	809.5	3400	O	808.0	811.0			70,637	18	LSE
20:08:03	808.0	60	AT	806.0	808.0	Buy		67,237	17	LSE
20:08:03	808.0	60	AT	806.0	808.0	Buy		67,177	16	LSE
20:02:19	806.02	40719	O	806.0	808.0	Sell		67,117	15	LSE
20:00:40	807.269	15	O	806.0	808.0	Buy		26,398	14	LSE
20:00:19	807.34	6	O	806.0	808.0	Buy		26,383	13	LSE
19:40:30	807.0	625	O	806.0	808.0			26,377	12	LSE
19:35:48	806.0	13388	O	806.0	808.0	Sell		25,752	11	LSE
19:34:03	807.287	1343	O	806.0	808.0	Buy		12,364	10	LSE
19:31:19	807.287	2150	O	806.0	808.0	Buy		11,021	9	LSE
19:30:07	807.748	900	O	806.0	808.0	Buy		8,871	8	LSE
19:11:51	807.287	2150	O	806.0	808.0	Buy		7,971	7	LSE
19:08:38	807.75	85	O	806.0	808.0	Buy		5,821	6	LSE
19:06:53	807.287	1761	O	806.0	808.0	Buy		5,736	5	LSE
19:05:23	807.338	3000	O	806.0	808.0	Buy		3,975	4	LSE
19:03:56	807.287	625	O	806.0	808.0	Buy		975	3	LSE
19:00:16	807.287	300	O	806.0	808.0	Buy		350	2	LSE
19:00:11	806.192	50	O	806.0	808.0	Sell		50	1	LSE

Henderson Smaller Compan...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions