Henderson Smaller Compan... (HSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Henderson Smaller Companies Investment Trust Plc (HSL)
Henderson Smaller Companies Investment Trust Plc (HSL) Trades

Henderson Smaller Companies Investment Trust Plc (HSL)

803.00

-5.00

(-0.62%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 21/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:13	808.0	2597	UT	807.0	809.0			96,181	78	LSE
03:29:55	809.0	83	O	807.0	809.0	Buy		93,584	77	LSE
03:29:55	809.0	83	O	807.0	809.0	Buy		93,501	76	LSE
03:07:13	808.0	533	AT	807.0	808.0	Buy		93,418	75	LSE
03:07:13	808.0	943	AT	807.0	808.0	Buy		92,885	74	LSE
03:07:13	808.0	24	AT	807.0	808.0	Buy		91,942	73	LSE
02:55:48	808.066	618	O	807.0	810.0	Sell		91,918	72	LSE
02:51:39	807.0	476	AT	807.0	810.0	Sell		91,300	71	LSE
02:51:39	807.0	583	AT	807.0	810.0	Sell		90,824	70	LSE
02:43:06	808.0	3	O	807.0	811.0	Sell		90,241	69	LSE
02:42:00	807.713	123	O	808.0	811.0	Sell		90,238	68	LSE
02:34:44	807.0	2500	AT	807.0	809.0	Sell		90,115	67	LSE
02:34:44	807.0	583	AT	807.0	809.0	Sell		87,615	66	LSE
02:28:47	809.0	197	AT	809.0	811.0	Sell		87,032	65	LSE
02:16:14	809.0	1625	AT	809.0	810.0	Sell		86,835	64	LSE
02:16:14	809.0	452	AT	809.0	810.0	Sell		85,210	63	LSE
02:16:14	809.0	452	AT	809.0	810.0	Sell		84,758	62	LSE
02:16:14	809.0	2500	AT	809.0	810.0	Sell		84,306	61	LSE
02:00:10	810.798	400	O	809.0	813.0	Sell		81,806	60	LSE
01:55:24	810.038	453	O	809.0	811.0	Buy		81,406	59	LSE
01:38:19	811.0	35000	O	809.0	811.0	Buy		80,953	58	LSE
00:58:18	811.0	54	AT	810.0	812.0			45,953	57	LSE
00:58:18	811.0	752	AT	811.0	812.0	Sell		45,899	56	LSE
00:58:18	811.0	59	AT	810.0	813.0	Sell		45,147	55	LSE
00:58:18	811.0	752	AT	811.0	813.0	Sell		45,088	54	LSE
00:58:18	811.0	165	AT	811.0	813.0	Sell		44,336	53	LSE
00:58:18	811.0	59	AT	811.0	813.0	Sell		44,171	52	LSE
00:58:18	811.0	633	AT	811.0	813.0	Sell		44,112	51	LSE
23:55:46	813.036	558	O	812.0	814.0	Buy		43,479	50	LSE
23:49:27	812.856	83	O	812.0	814.0	Sell		42,921	49	LSE
23:17:21	814.0	141	AT	812.0	814.0	Buy		42,838	48	LSE
23:17:21	814.0	1143	AT	812.0	814.0	Buy		42,697	47	LSE
22:56:34	813.897	650	O	813.0	815.0	Sell		41,554	46	LSE
22:42:32	813.12	1415	O	813.0	815.0	Sell		40,904	45	LSE
22:34:30	813.988	529	O	813.0	815.0	Sell		39,489	44	LSE
22:30:17	814.0	4044	AT	813.0	814.0	Buy		38,960	43	LSE
22:30:17	814.0	5000	AT	812.0	814.0	Buy		34,916	42	LSE
22:30:17	814.0	956	AT	812.0	815.0	Buy		29,916	41	LSE
22:30:17	814.0	146	AT	812.0	814.0	Buy		28,960	40	LSE
22:30:17	814.0	810	AT	812.0	814.0	Buy		28,814	39	LSE
22:29:43	814.0	4190	AT	812.0	814.0	Buy		28,004	38	LSE
22:29:43	814.0	5000	AT	812.0	815.0	Buy		23,814	37	LSE
22:29:43	814.0	5000	AT	812.0	814.0	Buy		18,814	36	LSE
22:25:01	813.167	1223	O	812.0	814.0	Buy		13,814	35	LSE
22:14:40	812.0	4000	O	812.0	814.0	Sell		12,591	34	LSE
22:12:24	813.166	104	O	812.0	814.0	Buy		8,591	33	LSE
22:12:14	813.0	328	AT	812.0	813.0	Buy		8,487	32	LSE
22:12:14	813.0	67	AT	812.0	813.0	Buy		8,159	31	LSE
22:01:18	813.0	10	AT	811.0	813.0	Buy		8,092	30	LSE
22:01:18	813.0	10	AT	811.0	813.0	Buy		8,082	29	LSE
22:01:18	813.0	76	AT	811.0	813.0	Buy		8,072	28	LSE
22:01:18	813.0	4	AT	811.0	813.0	Buy		7,996	27	LSE
21:59:27	812.54	1250	O	811.0	813.0	Buy		7,992	26	LSE
21:25:13	813.0	154	AT	809.0	813.0	Buy		6,742	25	LSE
21:25:13	813.0	156	AT	809.0	813.0	Buy		6,588	24	LSE
21:25:13	812.0	1	AT	809.0	812.0	Buy		6,432	23	LSE
21:20:36	811.584	489	O	811.0	812.0	Buy		6,431	22	LSE
21:16:55	812.0	26	AT	811.0	812.0	Buy		5,942	21	LSE
21:16:55	812.0	26	AT	811.0	812.0	Buy		5,916	20	LSE
21:16:55	812.0	48	AT	811.0	812.0	Buy		5,890	19	LSE
21:11:54	811.25	580	O	811.0	814.0	Sell		5,842	18	LSE
21:05:25	811.0	55	AT	810.0	811.0	Buy		5,262	17	LSE
20:53:16	810.677	1960	O	809.0	811.0	Buy		5,207	16	LSE
20:52:27	810.167	618	O	810.0	811.0	Sell		3,247	15	LSE
20:52:26	811.0	23	AT	809.0	811.0	Buy		2,629	14	LSE
20:52:26	811.0	15	AT	809.0	811.0	Buy		2,606	13	LSE
20:52:26	811.0	72	AT	809.0	811.0	Buy		2,591	12	LSE
20:37:57	809.0	1	O	809.0	811.0	Sell		2,519	11	LSE
20:13:31	810.0	672	AT	808.0	810.0	Buy		2,518	10	LSE
20:13:01	810.0	101	AT	808.0	810.0	Buy		1,846	9	LSE
20:13:01	810.0	101	AT	808.0	810.0	Buy		1,745	8	LSE
20:13:01	810.0	102	AT	808.0	810.0	Buy		1,644	7	LSE
20:13:01	810.0	59	AT	808.0	810.0	Buy		1,542	6	LSE
20:13:01	810.0	85	AT	808.0	810.0	Buy		1,483	5	LSE
20:13:01	810.0	160	AT	808.0	810.0	Buy		1,398	4	LSE
20:13:01	810.0	133	AT	808.0	810.0	Buy		1,238	3	LSE
19:40:48	807.42	1100	O	807.0	814.0	Sell		1,105	2	LSE
19:01:22	808.79	5	O	806.0	815.0	Sell		5	1	LSE

Henderson Smaller Compan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions