Henderson Smaller Compan... (HSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Henderson Smaller Companies Investment Trust Plc (HSL)
Henderson Smaller Companies Investment Trust Plc (HSL) Trades

Henderson Smaller Companies Investment Trust Plc (HSL)

803.00

-5.00

(-0.62%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 206 - 151 (03:37-01:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:51	803.0	8339	AT	800.0	801.0	Buy		486,761	206	LSE
03:35:21	803.0	50544	UT	800.0	801.0	Buy		478,422	205	LSE
03:28:17	800.0	1500	AT	798.0	800.0	Buy		427,878	204	LSE
03:28:17	800.0	500	AT	798.0	800.0	Buy		426,378	203	LSE
03:28:17	800.0	2860	O	798.0	800.0	Buy		425,878	202	LSE
03:28:17	799.0	68	AT	797.0	799.0	Buy		423,018	201	LSE
03:28:17	799.0	29	AT	797.0	799.0	Buy		422,950	200	LSE
03:28:17	798.0	129	AT	796.0	798.0	Buy		422,921	199	LSE
03:28:06	800.0	12599	O	796.0	800.0	Buy		422,792	198	LSE
03:28:06	800.0	12599	O	796.0	800.0	Buy		410,193	197	LSE
03:28:00	797.0	150	AT	797.0	799.0	Sell		397,594	196	LSE
03:23:39	798.34	400	O	797.0	799.0	Buy		397,444	195	LSE
03:23:33	798.424	3985	O	797.0	799.0	Buy		397,044	194	LSE
03:15:51	798.0	123	AT	796.0	798.0	Buy		393,059	193	LSE
03:06:50	796.0	123	AT	796.0	798.0	Sell		392,936	192	LSE
03:05:41	796.0	123	O	796.0	798.0	Sell		392,813	191	LSE
03:04:45	796.6	30	O	796.0	798.0	Sell		392,690	190	LSE
02:57:07	797.424	600	O	796.0	798.0	Buy		392,660	189	LSE
02:55:56	797.0	1500	AT	796.0	797.0	Buy		392,060	188	LSE
02:55:56	797.0	3246	O	796.0	797.0	Buy		390,560	187	LSE
02:55:56	797.0	35	AT	796.0	797.0	Buy		387,314	186	LSE
02:55:56	797.0	35	AT	796.0	797.0	Buy		387,279	185	LSE
02:55:56	797.0	924	AT	796.0	797.0	Buy		387,244	184	LSE
02:55:56	797.0	72	AT	796.0	797.0	Buy		386,320	183	LSE
02:55:54	796.0	10	AT	796.0	797.0	Sell		386,248	182	LSE
02:52:30	796.51	380	O	796.0	797.0	Buy		386,238	181	LSE
02:38:43	796.501	1257	O	796.0	797.0	Buy		385,858	180	LSE
02:38:07	796.0	155	AT	795.0	796.0	Buy		384,601	179	LSE
02:38:07	796.0	51	AT	795.0	796.0	Buy		384,446	178	LSE
02:38:07	796.0	22	AT	795.0	796.0	Buy		384,395	177	LSE
02:34:03	795.0	1040	AT	795.0	796.0	Sell		384,373	176	LSE
02:34:03	795.0	123	AT	795.0	796.0	Sell		383,333	175	LSE
02:33:23	795.875	1	O	795.0	796.0	Buy		383,210	174	LSE
02:33:07	795.582	312	O	795.0	796.0	Buy		383,209	173	LSE
02:19:56	795.509	1508	O	795.0	796.0	Buy		382,897	172	LSE
02:19:18	795.51	25	O	795.0	796.0	Buy		381,389	171	LSE
02:16:12	796.0	144	AT	795.0	796.0	Buy		381,364	170	LSE
02:16:11	796.0	6250	O	795.0	796.0	Buy		381,220	169	LSE
02:15:27	795.0	81	AT	795.0	796.0	Sell		374,970	168	LSE
02:13:34	795.0	131	AT	795.0	796.0	Sell		374,889	167	LSE
02:12:03	795.451	6326	O	795.0	796.0	Sell		374,758	166	LSE
02:11:57	795.0	70	AT	795.0	796.0	Sell		368,432	165	LSE
02:11:57	795.0	234	AT	795.0	796.0	Sell		368,362	164	LSE
02:09:37	795.0	81	AT	795.0	796.0	Sell		368,128	163	LSE
02:09:27	795.0	123	AT	795.0	796.0	Sell		368,047	162	LSE
02:05:49	795.0	62	AT	795.0	796.0	Sell		367,924	161	LSE
02:05:47	795.489	128	O	795.0	796.0	Sell		367,862	160	LSE
02:05:44	796.0	274	O	795.0	796.0	Buy		367,734	159	LSE
02:05:19	797.0	123	AT	797.0	798.0	Sell		367,460	158	LSE
02:05:07	797.0	273	AT	797.0	798.0	Sell		367,337	157	LSE
02:02:00	799.0	183	AT	799.0	800.0	Sell		367,064	156	LSE
02:02:00	799.0	300	AT	799.0	800.0	Sell		366,881	155	LSE
01:58:49	799.341	248	O	799.0	800.0	Sell		366,581	154	LSE
01:58:48	799.0	1017	AT	799.0	801.0	Sell		366,333	153	LSE
01:58:48	800.0	1500	AT	800.0	801.0	Sell		365,316	152	LSE
01:58:36	800.0	301	AT	800.0	801.0	Sell		363,816	151	LSE

Henderson Smaller Compan...

United States Steel

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions