Henderson Smaller Compan... (HSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Henderson Smaller Companies Investment Trust Plc (HSL)
Henderson Smaller Companies Investment Trust Plc (HSL) Trades

Henderson Smaller Companies Investment Trust Plc (HSL)

803.00

-5.00

(-0.62%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (01:58-00:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:58:36	800.0	301	AT	800.0	801.0	Sell		363,816	151	LSE
01:58:36	800.0	182	AT	800.0	801.0	Sell		363,515	150	LSE
01:58:07	800.31	2000	O	800.0	801.0	Sell		363,333	149	LSE
01:55:59	801.0	1199	AT	800.0	802.0			361,333	148	LSE
01:55:59	801.0	509	AT	801.0	802.0	Sell		360,134	147	LSE
01:55:59	801.0	389	AT	800.0	802.0			359,625	146	LSE
01:55:59	801.0	319	AT	801.0	802.0	Sell		359,236	145	LSE
01:54:39	801.0	45000	O	801.0	802.0	Sell		358,917	144	LSE
01:53:32	801.0	149	AT	801.0	803.0	Sell		313,917	143	LSE
01:48:30	801.0	41	AT	801.0	803.0	Sell		313,768	142	LSE
01:48:30	801.0	103	AT	801.0	803.0	Sell		313,727	141	LSE
01:46:29	801.0	5	AT	801.0	803.0	Sell		313,624	140	LSE
01:46:29	801.0	5	AT	801.0	803.0	Sell		313,619	139	LSE
01:46:29	801.0	10	AT	801.0	803.0	Sell		313,614	138	LSE
01:44:12	802.0	77	AT	802.0	804.0	Sell		313,604	137	LSE
01:44:12	802.0	13	AT	802.0	804.0	Sell		313,527	136	LSE
01:44:12	802.0	10	AT	802.0	804.0	Sell		313,514	135	LSE
01:44:12	803.0	1365	AT	803.0	804.0	Sell		313,504	134	LSE
01:44:03	803.0	600	AT	803.0	804.0	Sell		312,139	133	LSE
01:43:20	803.0	183	AT	803.0	804.0	Sell		311,539	132	LSE
01:42:25	803.0	406	AT	802.0	803.0	Buy		311,356	131	LSE
01:42:25	803.0	194	AT	803.0	804.0	Sell		310,950	130	LSE
01:42:17	803.0	600	AT	803.0	804.0	Sell		310,756	129	LSE
01:42:10	803.0	600	AT	803.0	804.0	Sell		310,156	128	LSE
01:42:04	803.0	600	AT	803.0	804.0	Sell		309,556	127	LSE
01:41:58	803.0	600	AT	803.0	804.0	Sell		308,956	126	LSE
01:41:19	803.0	263	AT	803.0	804.0	Sell		308,356	125	LSE
01:41:19	803.0	1376	AT	803.0	804.0	Sell		308,093	124	LSE
01:38:59	803.0	124	AT	803.0	804.0	Sell		306,717	123	LSE
01:36:04	803.0	124	AT	803.0	804.0	Sell		306,593	122	LSE
01:33:43	803.0	417	AT	803.0	804.0	Sell		306,469	121	LSE
01:33:43	803.0	123	AT	803.0	804.0	Sell		306,052	120	LSE
01:32:51	803.0	91	AT	803.0	804.0	Sell		305,929	119	LSE
01:32:46	803.0	1845	AT	803.0	804.0	Sell		305,838	118	LSE
01:32:46	803.0	739	AT	803.0	804.0	Sell		303,993	117	LSE
01:32:06	803.0	123	AT	803.0	804.0	Sell		303,254	116	LSE
01:30:50	803.0	124	AT	803.0	804.0	Sell		303,131	115	LSE
01:29:33	803.0	123	O	803.0	804.0	Sell		303,007	114	LSE
01:28:18	803.0	123	O	803.0	804.0	Sell		302,884	113	LSE
01:26:30	803.0	119	AT	803.0	804.0	Sell		302,761	112	LSE
01:26:30	803.0	8	AT	803.0	804.0	Sell		302,642	111	LSE
01:26:30	803.0	1100	AT	803.0	804.0	Sell		302,634	110	LSE
01:24:40	803.49	1956	O	803.0	804.0	Sell		301,534	109	LSE
01:16:10	803.49	600	O	803.0	804.0	Sell		299,578	108	LSE
01:03:04	803.49	1500	O	803.0	804.0	Sell		298,978	107	LSE
00:45:04	804.0	15000	O	803.0	804.0	Buy		297,478	106	LSE
00:44:54	803.49	2546	O	803.0	804.0	Sell		282,478	105	LSE
00:42:20	803.63	1000	O	803.0	804.0	Buy		279,932	104	LSE
00:35:03	804.0	1	AT	803.0	804.0	Buy		278,932	103	LSE
00:09:35	803.0	123	O	803.0	804.0	Sell		278,931	102	LSE
00:07:51	803.49	498	O	803.0	804.0	Sell		278,808	101	LSE

Henderson Smaller Compan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions