Hostelworld (HSW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hostelworld Group Plc (HSW)
Hostelworld Group Plc (HSW) Trades

Hostelworld Group Plc (HSW)

131.00

-2.00

( -1.50% )

Updated: 00:02:22

Delayed by 15 minutes

Trade 45 - 1 (00:12-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:12:22	131.0	27	O	131.0	132.0	Sell		41,114	45	LSE
00:12:22	131.0	1549	AT	131.0	132.0	Sell		41,087	44	LSE
00:02:52	131.0	1	AT	131.0	132.0	Sell		39,538	43	LSE
00:02:49	131.0	1	O	131.0	132.0	Sell		39,537	42	LSE
00:02:49	131.0	1	AT	131.0	132.0	Sell		39,536	41	LSE
00:02:46	131.0	1	O	131.0	132.0	Sell		39,535	40	LSE
00:02:46	131.0	1	AT	131.0	132.0	Sell		39,534	39	LSE
00:02:43	131.0	1	O	131.0	132.0	Sell		39,533	38	LSE
00:02:43	131.0	1	AT	131.0	132.0	Sell		39,532	37	LSE
00:02:40	131.0	1	O	131.0	132.0	Sell		39,531	36	LSE
00:02:40	131.0	1	AT	131.0	132.0	Sell		39,530	35	LSE
00:02:37	131.0	1	O	131.0	132.0	Sell		39,529	34	LSE
00:02:37	131.0	1	AT	131.0	132.0	Sell		39,528	33	LSE
00:02:34	131.0	1	O	131.0	132.0	Sell		39,527	32	LSE
00:02:34	131.0	1	AT	131.0	132.0	Sell		39,526	31	LSE
00:02:31	131.0	1	O	131.0	132.0	Sell		39,525	30	LSE
00:02:31	131.0	1	AT	131.0	132.0	Sell		39,524	29	LSE
00:02:28	131.0	1	O	131.0	132.0	Sell		39,523	28	LSE
00:02:28	131.0	1	AT	131.0	132.0	Sell		39,522	27	LSE
00:02:25	131.0	1	O	131.0	132.0	Sell		39,521	26	LSE
00:02:25	131.0	1	AT	131.0	132.0	Sell		39,520	25	LSE
00:02:22	131.0	1	O	131.0	132.0	Sell		39,519	24	LSE
00:02:22	131.0	1	AT	131.0	132.0	Sell		39,518	23	LSE
23:27:31	130.5	2	O	130.0	132.0	Sell		39,517	22	LSE
23:27:31	130.5	104	AT	130.5	132.5	Sell		39,515	21	LSE
23:27:31	130.5	331	AT	130.5	132.5	Sell		39,411	20	LSE
23:27:07	130.5	2	O	130.5	132.5	Sell		39,080	19	LSE
23:27:03	130.5	1	O	130.5	132.5	Sell		39,078	18	LSE
23:26:49	131.5	1596	AT	130.5	131.5	Buy		39,077	17	LSE
23:26:49	131.5	380	AT	130.5	131.5	Buy		37,481	16	LSE
23:26:49	131.5	327	AT	130.5	131.5	Buy		37,101	15	LSE
22:31:48	130.715	1750	O	130.0	131.5	Sell		36,774	14	LSE
21:29:13	131.5	7500	O	130.0	131.5	Buy		35,024	13	LSE
21:18:05	131.5	12000	O	130.0	131.5	Buy		27,524	12	LSE
21:16:31	131.5	4500	O	130.0	131.5	Buy		15,524	11	LSE
21:10:21	131.5	7500	O	130.0	131.5	Buy		11,024	10	LSE
21:10:21	130.0	1	O	130.0	131.5	Sell		3,524	9	LSE
21:10:20	131.0	263	AT	131.0	132.0	Sell		3,523	8	LSE
20:33:29	131.0	2	AT	131.0	132.0	Sell		3,260	7	LSE
20:33:29	131.0	1	O	131.0	132.0	Sell		3,258	6	LSE
20:33:28	131.0	1735	AT	131.0	132.0	Sell		3,257	5	LSE
20:00:06	130.0	1	O	130.0	132.0	Sell		1,522	4	LSE
19:58:28	130.5	21	AT	130.5	133.0	Sell		1,521	3	LSE
19:26:03	132.5	500	O	130.5	133.0	Buy		1,500	2	LSE
19:00:06	133.0	1000	UT	132.5	133.0			1,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions