Hvivo (HVO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hvivo Plc (HVO)
Hvivo Plc (HVO) Trades

Hvivo Plc (HVO)

16.50

-1.25

(-7.04%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 19/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:21	17.8	326	UT	17.5	18.0	Buy		1,172,156	69	LSE
03:29:13	17.75	10000	O	17.5	18.0			1,171,830	68	LSE
03:27:03	17.75	50000	O	17.5	18.0			1,161,830	67	LSE
03:26:53	17.75	35000	O	17.5	18.0			1,111,830	66	LSE
02:45:09	17.75	29572	O	17.5	18.0			1,076,830	65	LSE
02:30:58	17.75	4966	O	17.5	18.0			1,047,258	64	LSE
02:21:00	17.75	50000	O	17.5	18.0			1,042,292	63	LSE
02:20:34	17.75	3000	O	17.5	18.0			992,292	62	LSE
02:17:57	17.75	39987	O	17.5	18.0			989,292	61	LSE
02:08:34	17.5	13730	O	17.5	18.0	Sell		949,305	60	LSE
02:00:34	17.75	3941	O	17.5	18.0			935,575	59	LSE
01:21:02	17.85	3500	O	17.5	18.0	Buy		931,634	58	LSE
01:17:17	17.5	17345	O	17.5	18.0	Sell		928,134	57	LSE
01:17:09	17.85	91	O	17.5	18.0	Buy		910,789	56	LSE
01:16:21	17.85	30000	O	17.5	18.0	Buy		910,698	55	LSE
01:15:36	17.85	39500	O	17.5	18.0	Buy		880,698	54	LSE
01:11:23	17.765	137	O	17.5	18.0	Buy		841,198	53	LSE
01:09:54	17.85	2380	O	17.5	18.0	Buy		841,061	52	LSE
01:08:13	17.85	84	O	17.5	18.0	Buy		838,681	51	LSE
01:00:15	17.8	182	UT	17.5	18.0	Buy		838,597	50	LSE
00:27:58	17.765	6000	O	17.5	18.0	Buy		838,415	49	LSE
00:06:44	17.86	3000	O	17.5	18.0	Buy		832,415	48	LSE
23:55:15	17.86	6000	O	17.5	18.0	Buy		829,415	47	LSE
23:52:46	17.85	34560	O	17.5	18.0	Buy		823,415	46	LSE
23:52:34	17.8	31670	O	17.5	18.0	Buy		788,855	45	LSE
23:52:14	17.75	25000	O	17.5	18.0			757,185	44	LSE
23:20:58	17.85	10000	O	17.5	18.0	Buy		732,185	43	LSE
23:16:45	17.85	140	O	17.5	18.0	Buy		722,185	42	LSE
23:09:22	17.75	18950	O	17.5	18.0			722,045	41	LSE
23:09:11	17.75	18950	O	17.5	18.0			703,095	40	LSE
23:06:50	17.86	1629	O	17.5	18.0	Buy		684,145	39	LSE
22:20:04	17.812	140000	O	17.5	18.0	Buy		682,516	38	LSE
22:19:24	17.75	100000	O	17.5	18.0			542,516	37	LSE
21:55:43	17.86	20000	O	17.5	18.0	Buy		442,516	36	LSE
21:44:58	17.77	36	O	17.5	18.0	Buy		422,516	35	LSE
21:35:43	17.77	2000	O	17.5	18.0	Buy		422,480	34	LSE
21:33:34	17.77	6493	O	17.5	18.0	Buy		420,480	33	LSE
21:31:57	17.978	50000	O	17.5	18.0	Buy		413,987	32	LSE
21:31:34	17.75	45000	O	17.5	18.0			363,987	31	LSE
21:11:28	17.755	20000	O	17.5	18.0	Buy		318,987	30	LSE
21:03:44	17.978	29	O	17.5	18.0	Buy		298,987	29	LSE
20:55:53	17.978	1	O	17.5	18.0	Buy		298,958	28	LSE
20:52:39	17.864	7500	O	17.5	18.0	Buy		298,957	27	LSE
20:47:00	17.87	2800	O	17.5	18.0	Buy		291,457	26	LSE
20:41:09	17.75	586	O	17.5	18.0			288,657	25	LSE
20:33:21	18.0	5000	O	17.5	18.0	Buy		288,071	24	LSE
20:32:47	18.0	5000	O	17.5	18.0	Buy		283,071	23	LSE
20:32:22	18.0	50000	O	17.5	18.0	Buy		278,071	22	LSE
20:31:06	18.0	10000	O	17.5	18.0	Buy		228,071	21	LSE
20:28:57	18.0	20000	O	17.5	18.0	Buy		218,071	20	LSE
20:27:46	18.0	25000	O	17.5	18.0	Buy		198,071	19	LSE
20:27:33	18.0	25000	O	17.5	18.0	Buy		173,071	18	LSE
20:27:19	17.875	50000	O	17.5	18.0	Buy		148,071	17	LSE
20:26:47	17.75	14556	O	17.5	18.0			98,071	16	LSE
20:26:28	17.75	18006	O	17.5	18.0			83,515	15	LSE
20:26:13	18.0	25000	O	17.5	18.0	Buy		65,509	14	LSE
20:10:54	17.75	5000	O	17.5	18.0			40,509	13	LSE
20:00:49	17.75	305	O	17.5	18.0			35,509	12	LSE
20:00:22	18.0	25000	UT	17.5	18.0	Buy		35,204	11	LSE
19:42:55	17.75	1476	O	17.5	18.0			10,204	10	LSE
19:35:06	17.875	203	O	17.5	18.0	Buy		8,728	9	LSE
19:10:08	17.875	2439	O	17.5	18.0	Buy		8,525	8	LSE
19:02:25	17.875	2730	O	17.5	18.0	Buy		6,086	7	LSE
19:00:29	18.0	10	O	17.5	18.0	Buy		3,356	6	LSE
19:00:29	17.5	5	O	17.5	18.0	Sell		3,346	5	LSE
19:00:29	18.0	55	O	17.5	18.0	Buy		3,341	4	LSE
19:00:29	18.0	500	O	17.5	18.0	Buy		3,286	3	LSE
19:00:29	17.5	12	O	17.5	18.0	Sell		2,786	2	LSE
19:00:09	17.875	2774	O	17.5	18.0	Buy		2,774	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions