Hvivo (HVO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hvivo Plc (HVO)
Hvivo Plc (HVO) Trades

Hvivo Plc (HVO)

16.50

-1.25

(-7.04%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (23:15-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:15:29	18.0	82	O	17.5	18.0	Buy		511,754	51	LSE
23:15:18	17.508	6	O	17.5	18.0	Sell		511,672	50	LSE
23:13:51	17.74	20373	O	17.5	18.0	Sell		511,666	49	LSE
22:42:55	17.74	6	O	17.5	18.0	Sell		491,293	48	LSE
22:29:27	17.74	25000	O	17.5	18.0	Sell		491,287	47	LSE
22:29:02	17.74	25000	O	17.5	18.0	Sell		466,287	46	LSE
22:23:22	17.745	10501	O	17.5	18.0	Sell		441,287	45	LSE
21:54:20	17.74	5000	O	17.5	18.0	Sell		430,786	44	LSE
21:53:44	17.75	100000	O	17.5	18.0			425,786	43	LSE
21:53:02	17.75	1500	O	17.5	18.0			325,786	42	LSE
21:42:48	17.74	5000	O	17.5	18.0	Sell		324,286	41	LSE
21:33:21	17.75	36390	O	17.5	18.0			319,286	40	LSE
21:28:32	17.75	5899	O	17.5	18.0			282,896	39	LSE
21:19:47	17.75	21929	O	17.5	18.0			276,997	38	LSE
20:58:41	17.75	84	O	17.5	18.0			255,068	37	LSE
20:47:26	17.75	13504	O	17.5	18.0			254,984	36	LSE
20:36:22	17.75	702	O	17.5	18.0			241,480	35	LSE
20:35:39	17.75	505	O	17.5	18.0			240,778	34	LSE
20:18:36	17.749	2253	O	17.5	18.0	Sell		240,273	33	LSE
20:13:19	17.75	15000	O	17.5	18.0			238,020	32	LSE
20:06:57	17.75	4960	O	17.5	18.0			223,020	31	LSE
20:04:40	17.75	349	O	17.5	18.0			218,060	30	LSE
20:00:13	18.0	13808	UT	17.5	18.0	Buy		217,711	29	LSE
19:35:04	17.85	56	O	17.5	18.0	Buy		203,903	28	LSE
19:34:49	17.844	1019	O	17.5	18.0	Buy		203,847	27	LSE
19:31:55	17.85	12	O	17.5	18.0	Buy		202,828	26	LSE
19:30:30	17.85	13	O	17.5	18.0	Buy		202,816	25	LSE
19:27:34	17.85	420	O	17.5	18.0	Buy		202,803	24	LSE
19:21:20	17.75	100000	O	17.5	18.0			202,383	23	LSE
19:20:50	17.75	77775	O	17.5	18.0			102,383	22	LSE
19:19:34	18.0	6	O	17.5	18.0	Buy		24,608	21	LSE
19:11:45	17.75	12500	O	17.5	18.0			24,602	20	LSE
19:10:15	17.75	6948	O	17.5	18.0			12,102	19	LSE
19:10:15	17.75	411	O	17.5	18.0			5,154	18	LSE
19:04:18	17.749	496	O	17.5	18.0	Sell		4,743	17	LSE
19:02:53	17.75	1719	O	17.5	18.0			4,247	16	LSE
19:00:05	18.0	687	O	17.5	18.0	Buy		2,528	15	LSE
19:00:05	18.0	320	O	17.5	18.0	Buy		1,841	14	LSE
19:00:05	18.0	138	O	17.5	18.0	Buy		1,521	13	LSE
19:00:05	18.0	111	O	17.5	18.0	Buy		1,383	12	LSE
19:00:05	17.5	238	O	17.5	18.0	Sell		1,272	11	LSE
19:00:05	17.5	5	O	17.5	18.0	Sell		1,034	10	LSE
19:00:05	18.0	555	O	17.5	18.0	Buy		1,029	9	LSE
19:00:05	18.0	86	O	17.5	18.0	Buy		474	8	LSE
19:00:05	18.0	138	O	17.5	18.0	Buy		388	7	LSE
19:00:05	17.5	5	O	17.5	18.0	Sell		250	6	LSE
19:00:04	18.0	11	O	17.5	18.0	Buy		245	5	LSE
19:00:04	18.0	146	O	17.5	18.0	Buy		234	4	LSE
19:00:04	18.0	6	O	17.5	18.0	Buy		88	3	LSE
19:00:04	18.0	57	O	17.5	18.0	Buy		82	2	LSE
19:00:04	17.5	25	O	17.5	18.0	Sell		25	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions