Hvivo (HVO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hvivo Plc (HVO)
Hvivo Plc (HVO) Trades

Hvivo Plc (HVO)

16.50

-1.25

(-7.04%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 20/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:11	17.8	150000	O	17.5	18.0	Buy		4,646,968	110	LSE
04:05:34	17.7	150000	O	17.5	18.0	Sell		4,496,968	109	LSE
04:05:25	17.75	150000	O	17.5	18.0			4,346,968	108	LSE
03:50:21	17.75	150000	O	17.5	18.0			4,196,968	107	LSE
03:35:22	17.8	54395	UT	17.5	18.0	Buy		4,046,968	106	LSE
03:33:35	17.75	150000	O	17.5	18.0			3,992,573	105	LSE
03:32:47	17.675	25000	O	17.5	18.0	Sell		3,842,573	104	LSE
03:29:54	17.75	50000	O	17.5	18.0			3,817,573	103	LSE
03:29:09	17.7	150000	O	17.5	18.0	Sell		3,767,573	102	LSE
03:29:04	17.75	250000	O	17.5	18.0			3,617,573	101	LSE
03:28:38	17.75	150000	O	17.5	18.0			3,367,573	100	LSE
03:27:42	17.675	5000	O	17.5	18.0	Sell		3,217,573	99	LSE
03:21:08	17.675	20000	O	17.5	18.0	Sell		3,212,573	98	LSE
03:10:50	17.75	1631	O	17.5	18.0			3,192,573	97	LSE
03:06:33	17.7	150000	O	17.5	18.0	Sell		3,190,942	96	LSE
03:05:56	17.75	100000	O	17.5	18.0			3,040,942	95	LSE
03:02:38	17.7	150000	O	17.5	18.0	Sell		2,940,942	94	LSE
03:02:20	17.75	150000	O	17.5	18.0			2,790,942	93	LSE
02:54:25	17.75	4295	O	17.5	18.0			2,640,942	92	LSE
02:52:49	17.75	15000	O	17.5	18.0			2,636,647	91	LSE
02:50:46	17.75	150000	O	17.5	18.0			2,621,647	90	LSE
02:34:52	17.75	100000	O	17.5	18.0			2,471,647	89	LSE
02:31:57	17.7	150000	O	17.5	18.0	Sell		2,371,647	88	LSE
02:03:53	17.7	28	O	17.5	18.0	Sell		2,221,647	87	LSE
02:03:09	17.7	150000	O	17.5	18.0	Sell		2,221,619	86	LSE
01:55:33	17.75	746	O	17.5	18.0			2,071,619	85	LSE
01:50:09	17.508	300	O	17.5	18.0	Sell		2,070,873	84	LSE
01:33:55	17.75	258660	O	17.5	18.0			2,070,573	83	LSE
01:14:42	17.7	1535	O	17.5	18.0	Sell		1,811,913	82	LSE
01:14:40	17.75	65644	O	17.5	18.0			1,810,378	81	LSE
01:07:40	18.0	65500	O	17.5	18.0	Buy		1,744,734	80	LSE
01:07:16	17.75	1309	O	17.5	18.0			1,679,234	79	LSE
01:05:36	17.75	164	O	17.5	18.0			1,677,925	78	LSE
01:00:00	18.0	29192	UT	17.5	18.0	Buy		1,677,761	77	LSE
00:57:35	17.7	135000	O	17.5	18.0	Sell		1,648,569	76	LSE
00:54:42	17.7	132100	O	17.5	18.0	Sell		1,513,569	75	LSE
00:54:40	17.75	50000	O	17.5	18.0			1,381,469	74	LSE
00:54:21	17.75	131780	O	17.5	18.0			1,331,469	73	LSE
00:51:59	18.0	20000	O	17.5	18.0	Buy		1,199,689	72	LSE
00:44:12	17.75	70177	O	17.5	18.0			1,179,689	71	LSE
00:44:04	17.75	70177	O	17.5	18.0			1,109,512	70	LSE
00:43:30	17.7	1389	O	17.5	18.0	Sell		1,039,335	69	LSE
00:35:40	17.7	125000	O	17.5	18.0	Sell		1,037,946	68	LSE
00:33:40	17.75	134388	O	17.5	18.0			912,946	67	LSE
00:33:36	17.7	134388	O	17.5	18.0	Sell		778,558	66	LSE
00:12:45	17.75	20000	O	17.5	18.0			644,170	65	LSE
23:39:03	17.7	40000	O	17.5	18.0	Sell		624,170	64	LSE
23:32:28	17.7	28248	O	17.5	18.0	Sell		584,170	63	LSE
23:25:37	17.7	11500	O	17.5	18.0	Sell		555,922	62	LSE
23:24:21	17.7	22598	O	17.5	18.0	Sell		544,422	61	LSE
23:15:52	17.74	9499	O	17.5	18.0	Sell		521,824	60	LSE
23:15:29	18.0	200	O	17.5	18.0	Buy		512,325	59	LSE
23:15:29	18.0	5	O	17.5	18.0	Buy		512,125	58	LSE
23:15:29	18.0	70	O	17.5	18.0	Buy		512,120	57	LSE
23:15:29	18.0	22	O	17.5	18.0	Buy		512,050	56	LSE
23:15:29	18.0	100	O	17.5	18.0	Buy		512,028	55	LSE
23:15:29	18.0	25	O	17.5	18.0	Buy		511,928	54	LSE
23:15:29	18.0	8	O	17.5	18.0	Buy		511,903	53	LSE
23:15:29	18.0	141	O	17.5	18.0	Buy		511,895	52	LSE
23:15:29	18.0	82	O	17.5	18.0	Buy		511,754	51	LSE

Invesco Msci Green Build...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions