Hvivo (HVO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hvivo Plc (HVO)
Hvivo Plc (HVO) Trades

Hvivo Plc (HVO)

16.50

-1.25

(-7.04%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (22:38-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:38:19	17.66	10000	O	17.5	18.0	Sell		1,258,744	51	LSE
22:19:13	17.663	9702	O	17.5	18.0	Sell		1,248,744	50	LSE
22:17:53	17.75	7000	O	17.5	18.0			1,239,042	49	LSE
22:17:48	17.75	7000	O	17.5	18.0			1,232,042	48	LSE
22:12:46	17.66	34203	O	17.5	18.0	Sell		1,225,042	47	LSE
22:11:46	17.85	11182	O	17.5	18.0	Buy		1,190,839	46	LSE
22:08:20	17.8	2809	O	17.5	18.0	Buy		1,179,657	45	LSE
21:59:01	17.722	30000	O	17.5	18.0	Sell		1,176,848	44	LSE
21:45:16	17.722	1771	O	17.5	18.0	Sell		1,146,848	43	LSE
21:32:44	17.666	28026	O	17.5	18.0	Sell		1,145,077	42	LSE
21:31:00	17.75	9970	O	17.5	18.0			1,117,051	41	LSE
21:24:09	17.85	2500	O	17.5	18.0	Buy		1,107,081	40	LSE
21:18:34	17.8	9994	O	17.5	18.0	Buy		1,104,581	39	LSE
21:13:20	17.85	2501	O	17.5	18.0	Buy		1,094,587	38	LSE
21:11:16	17.89	1	O	17.5	18.0	Buy		1,092,086	37	LSE
21:09:17	17.875	1052	O	17.5	18.0	Buy		1,092,085	36	LSE
21:04:48	17.7	68500	O	17.5	18.0	Sell		1,091,033	35	LSE
21:01:19	17.8	5641	O	17.5	18.0	Buy		1,022,533	34	LSE
20:53:10	17.89	279	O	17.5	18.0	Buy		1,016,892	33	LSE
20:23:34	17.8	5000	O	17.5	18.0	Buy		1,016,613	32	LSE
20:16:31	17.89	100000	O	17.5	18.0	Buy		1,011,613	31	LSE
20:15:24	17.89	144285	O	17.5	18.0	Buy		911,613	30	LSE
20:04:58	17.638	100000	O	17.5	18.0	Sell		767,328	29	LSE
20:02:53	17.75	101700	O	17.5	18.0			667,328	28	LSE
20:00:35	17.75	11758	O	17.5	18.0			565,628	27	LSE
20:00:31	18.0	29925	O	17.5	18.0	Buy		553,870	26	LSE
20:00:25	17.75	675	O	17.5	18.0			523,945	25	LSE
20:00:18	18.0	90000	UT	17.5	18.0	Buy		523,270	24	LSE
19:20:42	17.9	13110	O	17.5	18.0	Buy		433,270	23	LSE
19:16:43	18.0	1000	O	17.5	18.0	Buy		420,160	22	LSE
19:16:43	18.0	10	O	17.5	18.0	Buy		419,160	21	LSE
19:16:43	18.0	100	O	17.5	18.0	Buy		419,150	20	LSE
19:16:43	17.5	54	O	17.5	18.0	Sell		419,050	19	LSE
19:16:43	18.0	5	O	17.5	18.0	Buy		418,996	18	LSE
19:16:43	18.0	2424	O	17.5	18.0	Buy		418,991	17	LSE
19:16:43	18.0	13	O	17.5	18.0	Buy		416,567	16	LSE
19:16:43	18.0	250	O	17.5	18.0	Buy		416,554	15	LSE
19:16:43	18.0	11	O	17.5	18.0	Buy		416,304	14	LSE
19:16:43	17.5	250	O	17.5	18.0	Sell		416,293	13	LSE
19:16:43	17.5	5	O	17.5	18.0	Sell		416,043	12	LSE
19:16:43	17.5	20	O	17.5	18.0	Sell		416,038	11	LSE
19:16:42	18.0	200	O	17.5	18.0	Buy		416,018	10	LSE
19:16:42	18.0	111	O	17.5	18.0	Buy		415,818	9	LSE
19:16:42	17.5	2500	O	17.5	18.0	Sell		415,707	8	LSE
19:16:42	18.0	138	O	17.5	18.0	Buy		413,207	7	LSE
19:09:46	17.92	27843	O	17.5	18.0	Buy		413,069	6	LSE
19:07:11	17.749	10000	O	17.5	18.0	Sell		385,226	5	LSE
19:01:58	17.675	175000	O	17.5	18.0	Sell		375,226	4	LSE
19:01:00	17.675	100000	O	17.5	18.0	Sell		200,226	3	LSE
19:00:53	17.75	100000	O	17.5	18.0			100,226	2	LSE
19:00:10	17.675	226	O	17.5	18.0	Sell		226	1	LSE

Bnp Paribas Issuance

Mediolanum Real Estate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions