Hvivo (HVO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hvivo Plc (HVO)
Hvivo Plc (HVO) Trades

Hvivo Plc (HVO)

16.50

-1.25

(-7.04%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 21/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:16	17.75	281590	O	17.5	18.0			6,748,598	119	LSE
04:15:00	17.809	2534257	O	17.5	18.0	Buy		6,467,008	118	LSE
03:36:37	17.75	27500	O	17.5	18.0			3,932,751	117	LSE
03:27:56	17.7	50000	O	17.5	18.0	Sell		3,905,251	116	LSE
03:27:32	17.7	51850	O	17.5	18.0	Sell		3,855,251	115	LSE
03:26:45	17.75	50000	O	17.5	18.0			3,803,401	114	LSE
03:25:51	17.75	52578	O	17.5	18.0			3,753,401	113	LSE
03:24:12	17.75	282	O	17.5	18.0			3,700,823	112	LSE
03:18:30	17.675	100000	O	17.5	18.0	Sell		3,700,541	111	LSE
02:54:01	17.588	49460	O	17.5	18.0	Sell		3,600,541	110	LSE
02:49:10	17.75	60000	O	17.5	18.0			3,551,081	109	LSE
02:31:33	17.505	5000	O	17.5	18.0	Sell		3,491,081	108	LSE
02:31:19	17.75	25000	O	17.5	18.0			3,486,081	107	LSE
02:30:45	17.75	12150	O	17.5	18.0			3,461,081	106	LSE
02:20:46	17.75	6000	O	17.5	18.0			3,448,931	105	LSE
02:17:36	17.66	38550	O	17.5	18.0	Sell		3,442,931	104	LSE
01:53:24	17.67	50000	O	17.5	18.0	Sell		3,404,381	103	LSE
01:52:15	17.87	25000	O	17.5	18.0	Buy		3,354,381	102	LSE
01:51:05	17.66	15000	O	17.5	18.0	Sell		3,329,381	101	LSE
01:50:46	17.66	25000	O	17.5	18.0	Sell		3,314,381	100	LSE
01:47:44	17.66	7500	O	17.5	18.0	Sell		3,289,381	99	LSE
01:45:37	17.722	1032	O	17.5	18.0	Sell		3,281,881	98	LSE
01:42:05	17.89	5	O	17.5	18.0	Buy		3,280,849	97	LSE
01:34:38	17.66	417	O	17.5	18.0	Sell		3,280,844	96	LSE
01:22:35	17.722	2767	O	17.5	18.0	Sell		3,280,427	95	LSE
01:20:07	17.875	19600	O	17.5	18.0	Buy		3,277,660	94	LSE
01:08:08	17.51	149	O	17.5	18.0	Sell		3,258,060	93	LSE
01:08:01	18.0	114	O	17.5	18.0	Buy		3,257,911	92	LSE
01:07:15	17.722	64	O	17.5	18.0	Sell		3,257,797	91	LSE
00:40:30	17.89	94	O	17.5	18.0	Buy		3,257,733	90	LSE
00:03:18	17.66	5188	O	17.5	18.0	Sell		3,257,639	89	LSE
23:49:18	17.588	86	O	17.5	18.0	Sell		3,252,451	88	LSE
23:37:40	17.75	35110	O	17.5	18.0			3,252,365	87	LSE
23:37:32	17.75	35110	O	17.5	18.0			3,217,255	86	LSE
23:36:27	17.8	3500	O	17.5	18.0	Buy		3,182,145	85	LSE
23:31:00	17.525	500	O	17.5	18.0	Sell		3,178,645	84	LSE
22:58:18	17.89	279	O	17.5	18.0	Buy		3,178,145	83	LSE
22:45:58	17.66	82085	O	17.5	18.0	Sell		3,177,866	82	LSE
22:41:32	17.95	25000	O	17.5	18.0			3,095,781	81	LSE
22:41:25	17.978	50000	O	17.5	18.0			3,070,781	80	LSE
22:41:19	17.988	50000	O	17.5	18.0			3,020,781	79	LSE
22:41:11	17.911	10000	O	17.5	18.0			2,970,781	78	LSE
22:41:07	17.911	15000	O	17.5	18.0			2,960,781	77	LSE
22:40:59	17.928	20000	O	17.5	18.0			2,945,781	76	LSE
22:40:54	17.928	10000	O	17.5	18.0			2,925,781	75	LSE
22:40:50	17.938	15000	O	17.5	18.0			2,915,781	74	LSE
22:40:42	18.0	25000	O	17.5	18.0			2,900,781	73	LSE
22:40:31	18.0	65500	O	17.5	18.0			2,875,781	72	LSE
22:40:26	18.0	25000	O	17.5	18.0			2,810,281	71	LSE
22:40:19	17.75	13290	O	17.5	18.0			2,785,281	70	LSE
22:40:14	17.75	14100	O	17.5	18.0			2,771,991	69	LSE
22:40:00	17.8	150000	O	17.5	18.0			2,757,891	68	LSE
22:39:55	17.88	10000	O	17.5	18.0			2,607,891	67	LSE
22:39:50	17.812	140000	O	17.5	18.0			2,597,891	66	LSE
22:39:45	17.75	100000	O	17.5	18.0			2,457,891	65	LSE
22:39:32	17.75	258660	O	17.5	18.0			2,357,891	64	LSE
22:39:27	17.75	100000	O	17.5	18.0			2,099,231	63	LSE
22:39:26	17.722	670	O	17.5	18.0	Sell		1,999,231	62	LSE
22:39:26	17.8	690	O	17.5	18.0	Buy		1,998,561	61	LSE
22:39:20	17.75	50000	O	17.5	18.0			1,997,871	60	LSE
22:39:15	17.75	50000	O	17.5	18.0			1,947,871	59	LSE
22:39:10	17.75	18950	O	17.5	18.0			1,897,871	58	LSE
22:39:02	17.75	70177	O	17.5	18.0			1,878,921	57	LSE
22:38:58	17.75	50000	O	17.5	18.0			1,808,744	56	LSE
22:38:54	17.75	250000	O	17.5	18.0			1,758,744	55	LSE
22:38:46	17.75	100000	O	17.5	18.0			1,508,744	54	LSE
22:38:40	17.75	100000	O	17.5	18.0			1,408,744	53	LSE
22:38:35	17.75	50000	O	17.5	18.0			1,308,744	52	LSE
22:38:19	17.66	10000	O	17.5	18.0	Sell		1,258,744	51	LSE

Bnp Paribas Issuance

Mediolanum Real Estate

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions