Hvivo (HVO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hvivo Plc (HVO)
Hvivo Plc (HVO) Trades

Hvivo Plc (HVO)

16.50

-1.25

(-7.04%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:34-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:34:16	17.495	5000	O	17.0	17.5	Buy		304,383	51	LSE
19:31:55	17.49	57	O	17.0	17.5	Buy		299,383	50	LSE
19:23:48	17.125	2500	O	17.0	17.5	Sell		299,326	49	LSE
19:23:24	17.25	50000	O	17.0	17.5			296,826	48	LSE
19:22:51	17.495	6244	O	17.0	17.5	Buy		246,826	47	LSE
19:22:51	17.495	285	O	17.0	17.5	Buy		240,582	46	LSE
19:22:51	17.495	285	O	17.0	17.5	Buy		240,297	45	LSE
19:22:51	17.495	142	O	17.0	17.5	Buy		240,012	44	LSE
19:22:50	17.5	100	O	17.0	17.5	Buy		239,870	43	LSE
19:22:50	17.5	600	O	17.0	17.5	Buy		239,770	42	LSE
19:22:50	17.5	1000	O	17.0	17.5	Buy		239,170	41	LSE
19:22:50	17.5	10	O	17.0	17.5	Buy		238,170	40	LSE
19:22:50	17.5	50	O	17.0	17.5	Buy		238,160	39	LSE
19:22:50	17.5	1150	O	17.0	17.5	Buy		238,110	38	LSE
19:22:50	17.5	100	O	17.0	17.5	Buy		236,960	37	LSE
19:22:50	17.5	1800	O	17.0	17.5	Buy		236,860	36	LSE
19:22:08	17.5	30000	O	17.0	17.75	Buy		235,060	35	LSE
19:22:08	17.261	3982	O	17.0	17.75	Sell		205,060	34	LSE
19:21:28	17.5	50000	O	17.5	17.75	Sell		201,078	33	LSE
19:21:22	17.5	50000	O	17.5	17.75	Sell		151,078	32	LSE
19:21:03	17.5	30000	O	17.5	17.75	Sell		101,078	31	LSE
19:17:52	17.75	10	O	17.5	17.75	Buy		71,078	30	LSE
19:17:42	17.75	15	O	17.5	17.75	Buy		71,068	29	LSE
19:17:42	17.5	24	O	17.5	17.75	Sell		71,053	28	LSE
19:17:31	17.61	25000	O	17.5	17.75	Sell		71,029	27	LSE
19:17:13	17.61	304	O	17.5	17.75	Sell		46,029	26	LSE
19:14:04	17.55	35000	O	17.5	17.75	Sell		45,725	25	LSE
19:07:10	17.75	10	O	17.5	17.75	Buy		10,725	24	LSE
19:06:16	17.75	600	O	17.5	17.75	Buy		10,715	23	LSE
19:06:16	17.75	50	O	17.5	17.75	Buy		10,115	22	LSE
19:06:16	17.75	10	O	17.5	17.75	Buy		10,065	21	LSE
19:06:16	17.75	1500	O	17.5	17.75	Buy		10,055	20	LSE
19:06:16	17.75	95	O	17.5	17.75	Buy		8,555	19	LSE
19:06:16	17.75	1000	O	17.5	17.75	Buy		8,460	18	LSE
19:06:16	17.75	250	O	17.5	17.75	Buy		7,460	17	LSE
19:06:15	17.75	501	O	17.5	17.75	Buy		7,210	16	LSE
19:06:15	17.75	11	O	17.5	17.75	Buy		6,709	15	LSE
19:06:15	17.5	135	O	17.5	17.75	Sell		6,698	14	LSE
19:06:15	17.75	250	O	17.5	17.75	Buy		6,563	13	LSE
19:06:15	17.75	10	O	17.5	17.75	Buy		6,313	12	LSE
19:06:15	17.75	9	O	17.5	17.75	Buy		6,303	11	LSE
19:06:15	17.75	563	O	17.5	17.75	Buy		6,294	10	LSE
19:06:15	17.75	56	O	17.5	17.75	Buy		5,731	9	LSE
19:06:14	17.75	140	O	17.5	17.75	Buy		5,675	8	LSE
19:06:14	17.75	169	O	17.5	17.75	Buy		5,535	7	LSE
19:06:14	17.75	6	O	17.5	17.75	Buy		5,366	6	LSE
19:06:14	17.5	121	O	17.5	17.75	Sell		5,360	5	LSE
19:06:14	17.75	28	O	17.5	17.75	Buy		5,239	4	LSE
19:06:14	17.75	25	O	17.5	17.75	Buy		5,211	3	LSE
19:06:14	17.75	186	O	17.5	17.75	Buy		5,186	2	LSE
19:04:21	17.8	5000	O	17.5	18.0	Buy		5,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions