Hvivo (HVO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hvivo Plc (HVO)
Hvivo Plc (HVO) Trades

Hvivo Plc (HVO)

16.50

-1.25

(-7.04%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:43-19:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:43:20	17.0	30000	O	17.0	17.0			924,701	101	LSE
20:43:18	17.0	20	O	17.0	17.0			894,701	100	LSE
20:43:18	17.0	2941	O	17.0	17.0			894,681	99	LSE
20:43:18	17.0	1200	O	17.0	17.0			891,740	98	LSE
20:43:18	17.0	3529	O	17.0	17.0			890,540	97	LSE
20:43:16	17.0	30	O	17.0	17.0			887,011	96	LSE
20:43:16	17.0	100	O	17.0	17.0			886,981	95	LSE
20:43:16	17.0	6	O	17.0	17.0			886,881	94	LSE
20:43:16	17.0	6	O	17.0	17.0			886,875	93	LSE
20:43:16	17.0	10	O	17.0	17.0			886,869	92	LSE
20:43:16	17.0	10	O	17.0	17.0			886,859	91	LSE
20:43:16	17.0	500	O	17.0	17.0			886,849	90	LSE
20:41:27	17.01	15000	O	17.0	17.25	Sell		886,349	89	LSE
20:40:48	17.013	100000	O	17.0	17.25	Sell		871,349	88	LSE
20:39:40	17.013	29387	O	17.0	17.25	Sell		771,349	87	LSE
20:37:34	17.15	30000	O	17.0	17.25	Buy		741,962	86	LSE
20:33:16	17.012	100000	O	17.0	17.25	Sell		711,962	85	LSE
20:29:44	17.075	100000	O	17.0	17.25	Sell		611,962	84	LSE
20:24:57	17.238	110	O	17.0	17.25	Buy		511,962	83	LSE
20:22:24	17.16	6847	O	17.0	17.25	Buy		511,852	82	LSE
20:22:03	17.102	150000	O	17.0	17.25	Sell		505,005	81	LSE
20:13:11	17.247	1	O	17.0	17.25	Buy		355,005	80	LSE
20:13:11	17.247	1	O	17.0	17.25	Buy		355,004	79	LSE
20:13:11	17.247	1	O	17.0	17.25	Buy		355,003	78	LSE
20:13:11	17.247	1	O	17.0	17.25	Buy		355,002	77	LSE
20:13:11	17.247	1	O	17.0	17.25	Buy		355,001	76	LSE
20:13:11	17.247	1	O	17.0	17.25	Buy		355,000	75	LSE
20:13:11	17.247	1	O	17.0	17.25	Buy		354,999	74	LSE
20:13:11	17.247	1	O	17.0	17.25	Buy		354,998	73	LSE
20:13:10	17.2	6000	O	17.0	17.25	Buy		354,997	72	LSE
20:13:10	17.247	1	O	17.0	17.25	Buy		348,997	71	LSE
20:13:10	17.247	1	O	17.0	17.25	Buy		348,996	70	LSE
20:13:09	17.25	57	O	17.0	17.25	Buy		348,995	69	LSE
20:13:09	17.25	58	O	17.0	17.25	Buy		348,938	68	LSE
20:13:09	17.25	500	O	17.0	17.25	Buy		348,880	67	LSE
20:13:09	17.25	52	O	17.0	17.25	Buy		348,380	66	LSE
20:13:09	17.25	6	O	17.0	17.25	Buy		348,328	65	LSE
20:13:09	17.25	10	O	17.0	17.25	Buy		348,322	64	LSE
20:09:41	17.155	15008	O	17.0	17.5	Sell		348,312	63	LSE
20:03:21	17.325	4846	O	17.0	17.5	Buy		333,304	62	LSE
20:01:14	17.325	196	O	17.0	17.5	Buy		328,458	61	LSE
19:58:31	17.325	4415	O	17.0	17.5	Buy		328,262	60	LSE
19:54:39	17.35	115	O	17.0	17.5	Buy		323,847	59	LSE
19:54:12	17.35	115	O	17.0	17.5	Buy		323,732	58	LSE
19:48:47	17.35	5729	O	17.0	17.5	Buy		323,617	57	LSE
19:41:03	17.0	719	O	17.0	17.5	Sell		317,888	56	LSE
19:40:33	17.35	3	O	17.0	17.5	Buy		317,169	55	LSE
19:40:09	17.15	1423	O	17.0	17.5	Sell		317,166	54	LSE
19:37:14	17.35	310	O	17.0	17.5	Buy		315,743	53	LSE
19:36:52	17.15	11050	O	17.0	17.5	Sell		315,433	52	LSE
19:34:16	17.495	5000	O	17.0	17.5	Buy		304,383	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions