Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Business Machines Corporation | IBM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 118.95 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.95 | 118.95 |
IBM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.95 | 118.95 | 118.95 | 118.95 | 17,488 | 0.00 | 0.00% |
| 1 Month | 118.95 | 118.95 | 118.95 | 118.95 | 21,270 | 0.00 | 0.00% |
| 3 Months | 118.95 | 118.95 | 118.95 | 118.95 | 26,229 | 0.00 | 0.00% |
| 6 Months | 118.95 | 118.95 | 118.95 | 118.95 | 27,921 | 0.00 | 0.00% |
| 1 Year | 118.95 | 118.95 | 118.95 | 118.95 | 32,582 | 0.00 | 0.00% |
| 3 Years | 142.50 | 149.00 | 118.95 | 120.02 | 28,567 | -23.55 | -16.53% |
| 5 Years | 163.14 | 163.14 | 94.30 | 124.54 | 22,095 | -44.19 | -27.09% |
IBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 3,807 |
| 26 Apr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 33,662 |
| 25 Apr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 7,553 |
| 24 Apr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 4,278 |
| 23 Apr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 38,548 |
| 20 Apr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 3,400 |
| 19 Apr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 2,745 |
| 18 Apr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 1,841 |
| 17 Apr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 128,600 |
| 16 Apr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 5,811 |
| 13 Apr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 2,829 |
| 12 Apr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 23,724 |
| 11 Apr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 1,489 |
| 10 Apr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 112,318 |
| 09 Apr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 1,461 |
| 06 Apr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 3,264 |
| 05 Apr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 4,766 |
| 04 Apr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 3,573 |
| 03 Apr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 3,001 |
| 29 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 3,439 |
