We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:10:49 | 4.953 | 692 | AT | 4.943 | 4.953 | Buy | 17,703 | 6 | LSE | |
| 01:10:49 | 4.953 | 692 | AT | 4.943 | 4.953 | Buy | 17,703 | 6 | LSE | |
| 01:10:49 | 4.953 | 692 | AT | 4.943 | 4.953 | Buy | 17,703 | 6 | LSE | |
| 01:10:49 | 4.952 | 15 | AT | 4.943 | 4.952 | Buy | 17,011 | 5 | LSE | |
| 01:10:49 | 4.952 | 15 | AT | 4.943 | 4.952 | Buy | 17,011 | 5 | LSE | |
| 01:10:49 | 4.952 | 15 | AT | 4.943 | 4.952 | Buy | 17,011 | 5 | LSE | |
| 00:32:41 | 4.959 | 16914 | AT | 4.959 | 4.971 | Sell | 16,996 | 4 | LSE | |
| 00:32:41 | 4.959 | 16914 | AT | 4.959 | 4.971 | Sell | 16,996 | 4 | LSE | |
| 00:32:41 | 4.959 | 16914 | AT | 4.959 | 4.971 | Sell | 16,996 | 4 | LSE | |
| 22:59:42 | 496.65 | 25 | O | 4.956 | 4.966 | Buy | 82 | 3 | LSE | |
| 22:59:42 | 496.65 | 25 | O | 4.956 | 4.966 | Buy | 82 | 3 | LSE | |
| 22:59:42 | 496.65 | 25 | O | 4.956 | 4.966 | Buy | 82 | 3 | LSE | |
| 21:04:09 | 496.95 | 8 | O | 4.96 | 4.97 | Buy | 57 | 2 | LSE | |
| 21:04:09 | 496.95 | 8 | O | 4.96 | 4.97 | Buy | 57 | 2 | LSE | |
| 21:04:09 | 496.95 | 8 | O | 4.96 | 4.97 | Buy | 57 | 2 | LSE | |
| 20:13:34 | 495.8 | 49 | O | 4.958 | 4.967 | Buy | 49 | 1 | LSE | |
| 20:13:34 | 495.8 | 49 | O | 4.958 | 4.967 | Buy | 49 | 1 | LSE | |
| 20:13:34 | 495.8 | 49 | O | 4.958 | 4.967 | Buy | 49 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
