We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 3.44827586207 | 0.348 | 0.36 | 0.33 | 203549 | 0.3488562 | DE |
| 4 | 0.02 | 5.88235294118 | 0.34 | 0.4 | 0.32 | 210216 | 0.37667721 | DE |
| 12 | 0 | 0 | 0.36 | 0.4 | 0.305 | 136705 | 0.35380874 | DE |
| 26 | -0.094 | -20.704845815 | 0.454 | 0.54 | 0.305 | 148225 | 0.38234671 | DE |
| 52 | 0.01 | 2.85714285714 | 0.35 | 0.54 | 0.28 | 309482 | 0.33320737 | DE |
| 156 | -0.74 | -67.2727272727 | 1.1 | 1.15 | 0.28 | 297168 | 0.5275428 | DE |
| 260 | -2.94 | -89.0909090909 | 3.3 | 4.255 | 0.28 | 243754 | 0.79573563 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 0.36 | 0.009 | 2.56 | 0.36 | 0.36 | 0.36 | 2168 |
| 1745425800 | 0.351 | 0.001 | 0.29 | 0.33 | 0.351 | 0.33 | 459915 |
| 1745339400 | 0.35 | 0.01 | 2.94 | 0.3479999 | 0.35 | 0.3479999 | 34895 |
| 1744907400 | 0.34 | 0.016 | 4.94 | 0.3479999 | 0.35 | 0.34 | 115837 |
| 1744821000 | 0.324 | -0.017 | -4.99 | 0.34 | 0.34 | 0.324 | 22513 |
| 1744734600 | 0.341 | -0.019 | -5.28 | 0.324 | 0.341 | 0.324 | 15211 |
| 1744648200 | 0.36 | 0.019 | 5.57 | 0.35 | 0.36 | 0.35 | 15371 |
| 1744389000 | 0.341 | -0.019 | -5.28 | 0.352 | 0.352 | 0.32 | 234111 |
| 1744302600 | 0.36 | -0.02 | -5.26 | 0.37 | 0.37 | 0.36 | 21046 |
| 1744216200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.374 | 94908 |
| 1744129800 | 0.38 | 0.002 | 0.53 | 0.37 | 0.38 | 0.37 | 6553 |
| 1744043400 | 0.378 | -0.002 | -0.53 | 0.37 | 0.38 | 0.37 | 184473 |
| 1743784200 | 0.38 | 0 | 0.00 | 0.38 | 0.398 | 0.37 | 620385 |
| 1743697800 | 0.38 | -0.018 | -4.52 | 0.386 | 0.386 | 0.38 | 36275 |
| 1743611400 | 0.398 | -0.002 | -0.50 | 0.4 | 0.4 | 0.382 | 237084 |
| 1743525000 | 0.4 | 0 | 0.00 | 0.372 | 0.4 | 0.37 | 320671 |
| 1743438600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.381 | 167244 |
| 1743183000 | 0.4 | 0.05 | 14.29 | 0.353 | 0.4 | 0.353 | 808451 |
| 1743096600 | 0.35 | 0.0175 | 5.26 | 0.34 | 0.364 | 0.337 | 388949 |
| 1743010200 | 0.3325 | 0.0155 | 4.89 | 0.32 | 0.3325 | 0.31 | 232762 |
| 1742923800 | 0.317 | -0.003 | -0.94 | 0.317 | 0.317 | 0.317 | 1495 |
| 1742837400 | 0.32 | 0 | 0.00 | 0.317 | 0.32 | 0.312 | 28305 |
| 1742578200 | 0.32 | 0.006 | 1.91 | 0.32 | 0.32 | 0.312 | 11787 |
| 1742491800 | 0.314 | -0.003 | -0.95 | 0.314 | 0.314 | 0.314 | 78 |
| 1742405400 | 0.317 | -0.003 | -0.94 | 0.317 | 0.317 | 0.317 | 352 |
| 1742319000 | 0.32 | 0 | 0.00 | 0.315 | 0.32 | 0.311 | 29470 |
| 1742232600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 296 |
| 1741973400 | 0.32 | 0.006 | 1.91 | 0.305 | 0.32 | 0.305 | 534306 |
| 1741887000 | 0.314 | -0.003 | -0.95 | 0.319 | 0.319 | 0.314 | 24736 |
| 1741800600 | 0.317 | -0.005 | -1.55 | 0.315 | 0.317 | 0.315 | 957581 |
| 1741714200 | 0.322 | 0.006 | 1.90 | 0.316 | 0.329 | 0.316 | 36859 |
| 1741627800 | 0.316 | -0.024 | -7.06 | 0.32 | 0.329 | 0.31 | 58316 |
| 1741368600 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 393 |
| 1741282200 | 0.33 | 0.0075 | 2.33 | 0.31 | 0.33 | 0.31 | 5387 |
| 1741195800 | 0.3225 | -0.002 | -0.62 | 0.311 | 0.3225 | 0.309 | 793443 |
| 1741109400 | 0.3245 | -0.0355 | -9.86 | 0.35 | 0.35 | 0.31 | 445221 |
| 1741023000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 124955 |
| 1740763800 | 0.36 | -0.0145 | -3.87 | 0.383 | 0.383 | 0.359 | 14509 |
| 1740677400 | 0.3745 | 0.0025 | 0.67 | 0.355 | 0.3745 | 0.355 | 33745 |
| 1740591000 | 0.372 | -0.005 | -1.33 | 0.389 | 0.389 | 0.355 | 161256 |
| 1740504600 | 0.377 | 0.002 | 0.53 | 0.361 | 0.389 | 0.361 | 8529 |
| 1740418200 | 0.375 | 0.0105 | 2.88 | 0.361 | 0.375 | 0.361 | 3245 |
| 1740159000 | 0.3645 | -0.0055 | -1.49 | 0.36 | 0.3645 | 0.36 | 1194 |
| 1740072600 | 0.37 | 0.0045 | 1.23 | 0.37 | 0.37 | 0.37 | 11940 |
| 1739986200 | 0.3655 | 0.0005 | 0.14 | 0.369 | 0.37 | 0.3655 | 10003 |
| 1739899800 | 0.365 | -0.025 | -6.41 | 0.39 | 0.39 | 0.361 | 15224 |
| 1739813400 | 0.39 | 0.02 | 5.41 | 0.389 | 0.39 | 0.389 | 9111 |
| 1739554200 | 0.37 | 0 | 0.00 | 0.389 | 0.389 | 0.37 | 87631 |
| 1739467800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.369 | 31728 |
| 1739381400 | 0.37 | -0.0045 | -1.20 | 0.369 | 0.37 | 0.369 | 18761 |
| 1739295000 | 0.3745 | 0.0115 | 3.17 | 0.3745 | 0.3745 | 0.3745 | 5481 |
| 1739208600 | 0.363 | -0.0065 | -1.76 | 0.36 | 0.363 | 0.36 | 13476 |
| 1738949400 | 0.3695 | 0.002 | 0.54 | 0.3695 | 0.3695 | 0.3695 | 5441 |
| 1738863000 | 0.3675 | -0.007 | -1.87 | 0.388 | 0.388 | 0.356 | 61520 |
| 1738776600 | 0.3745 | -0.0145 | -3.73 | 0.389 | 0.389 | 0.361 | 7320 |
| 1738690200 | 0.389 | 0.019 | 5.14 | 0.38 | 0.389 | 0.38 | 136349 |
| 1738603800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 388 |
| 1738344600 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.36 | 123960 |
| 1738258200 | 0.36 | -0.01 | -2.70 | 0.36 | 0.369 | 0.36 | 98447 |
| 1738171800 | 0.37 | -0.02 | -5.13 | 0.365 | 0.399 | 0.358 | 138008 |
| 1738085400 | 0.39 | 0.018 | 4.84 | 0.398 | 0.398 | 0.372 | 1372900 |
| 1737999000 | 0.372 | -0.028 | -7.00 | 0.401 | 0.401 | 0.372 | 4191320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
