ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Integrated Diagnostics Holdings Plc

Integrated Diagnostics Holdings Plc (IDHC)

0.383
0.0085
( 2.27% )
Updated: 22:45:58

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.383
Bid
0.355
Offer
0.379
Volume
13,535
0.383 Day's Range 0.383
0.28 52 Week Range 0.54
Previous Close
0.3745
Open
0.383
Last Trade Time
23:10:57
Average Volume (3m)
142,311
Financial Volume
US$ 5,184
VWAP
0.383

IDHC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0236.388888888890.360.3890.355415940.37261445DE
40.0133.513513513510.370.390.355373150.37402276DE
12-0.02-4.962779156330.4030.4860.3551423110.38873628DE
26-0.033-7.932692307690.4160.540.3411064500.40488722DE
520.05316.06060606060.330.540.283491270.34366426DE
156-0.767-66.69565217391.151.280.283068950.57125886DE
260-4.117-91.48888888894.54.630.282394300.82431506DE

IDHC - Frequently Asked Questions (FAQ)

What is the current Integrated Diagnostics share price?
The current share price of Integrated Diagnostics is US$ 0.383
What is the 1 year trading range for Integrated Diagnostics share price?
Integrated Diagnostics has traded in the range of US$ 0.28 to US$ 0.54 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSGWestminster Group Plc
1.30p
(23.81%)
1.4M
SMLStrategic Minerals Plc
0.30p
(20.00%)
8.98M
ZOOZoo Digital Group Plc
14.50p
(18.37%)
2.66M
TYMTertiary Minerals Plc
0.05p
(17.65%)
31.72M
GSCUGreat Southern Copper Plc
2.55p
(15.91%)
18.29M
SSTScottish Oriental Smaller Companies Trust Plc
294.85p
(-95.89%)
1.42k
BMTOBraime Group Plc
1,350.00p
(-20.59%)
547
ONCOncimmune Holdings Plc
2.00p
(-19.68%)
330.62k
PYXPyx Resources Limited
1.995p
(-18.74%)
250.42k
MGAMMorgan Advanced Materials Plc
213.50p
(-16.60%)
5.38M
TRPTower Resources Plc
0.024p
(4.35%)
522.57M
PREMPremier African Minerals Limited
0.021p
(-9.09%)
202.77M
VRSVersarien Plc
0.03p
(0.00%)
113.92M
MSMNMosman Oil And Gas Limited
0.033p
(-2.94%)
90.04M
CPXCap-xx Limited
0.12p
(-4.00%)
86.55M

Discussion

View Full Feed
harry crumb harry crumb 2 minutes ago
Will load up at 5 an below end of story, 100+ in due time
QUBT
TrendTrade2016 TrendTrade2016 2 minutes ago
YOU DUMMMIES SHOULD WATCH THE NEW DOCUMENTARY ABOUT MELANIA TRUMP... NOW OUT ON PRIME TV...BEZO HELPED FINANCE THE 41 MILLION DOLLAR FILM ABOUT HER POOR SLOVANIA CHILDHOOD TO FIRST LADY...MELANIA WILL BE PAID 28 MILLION TO TELL HER STORY FROM GOLD DIGGER TO FIRST LADY.
BTCUSD
floridaboy floridaboy 3 minutes ago
That ain't happening, but the thought is nice
SAPX
Hulk Hogan is God Hulk Hogan is God 3 minutes ago
BUT.  He was shilling at 1.45 before, he's shilling at 1.80 now.....who knows maybe he'll be shilling for $2 soon?
WRAP
PEACHMAN PEACHMAN 4 minutes ago
I thought you said and I quote

And with no way to verify anything.

Check out new IFUS tweet Butterknife
IFUS
GoodGuyBill GoodGuyBill 4 minutes ago
I posted that I would buy NWBO shares. You responded that no one cares but you must care to respond again and again.

I will continue to buy NWBO shares because I believe in the company AND management more than I ever have before.
NWBO
harry crumb harry crumb 5 minutes ago
When this turns north look out above $$!$$
MARA
CherryTree1 CherryTree1 5 minutes ago
Did anyone else see this interview with the Prime Minister of Britain yesterday?
https://www.instagram.com/bretbaier/reel/DGmDc0Ovm6t/
Towards the end of this clip he says that he spoke to President Trump about working together on a Moon Shot Cancer Cure and what it would mean to the w
NWBO
Jake731 Jake731 5 minutes ago
Good morning all.




TPTW / VuMe ……!!!!!!!!!!!
TPTW
Hulk Hogan is God Hulk Hogan is God 5 minutes ago
Don't think for a moment I'm not really talking about the legions of printed shares he's sold at all kinds of prices that are constantly being sold by his "insiders".
WRAP
Viking8084 Viking8084 5 minutes ago
https://www.globenewswire.com/news-release/2025/02/26/3032927/0/en/UAV-Corp-Unveils-Strategic-Milestones-in-X-Spaces-Teleconference.html
UMAV
don estaban don estaban 5 minutes ago
Even though it is a friday seemed real thin towards the close we should touch .002 today get some of the flippers out that bought at .0011
RITE
work-n-hard work-n-hard 6 minutes ago
VRPX: Recovering? .29
VRPX
harry crumb harry crumb 6 minutes ago
Heres the roadmap pal: reverse split, dilution, fraud, scam, no money, no revenue, no investors, going to the pink sheets then delisting, bankrupt
Thats the real roadmap bagholder
ILLR
TrendTrade2016 TrendTrade2016 6 minutes ago
BTCOIN GETTING CRUSHED...THE WORST IS YET TO COME...CRYPTO CLOWNS ABOUT TO BE WIPED OUT AFTER THE TRUMP AND DUMP...YOU IDIOTS!!!!
BTCUSD
Semper Fi 88 Semper Fi 88 8 minutes ago
Kennedy proves daily what an inept idiot and just clueless Sen from La. Disgrace really every time he opens his stupid mouth
FNMA
peanutz peanutz 8 minutes ago
We are very close to an update from them . Hang on !
IGPK
PENNIEStoSTACKS PENNIEStoSTACKS 8 minutes ago
Today could be an EPIC DAY https://www.newsweek.com/donald-trump-strikes-rare-earth-minerals-deal-ukraine-2036146

https://x.com/i/status/1888752838043427198

STAY TUNED
BTCUSD
Monksdream Monksdream 9 minutes ago
Top 15 at 7:45
https://ih.advfn.com/markets/nasdaq/premarket
Patswil Patswil 9 minutes ago
Sammy boy is cooked
FNMA
OPKOHEALTH2022 OPKOHEALTH2022 9 minutes ago
“These losses and the ongoing failure of hydrogen for transportation and energy to do anything except contract in recent years have a lot to do with this stock chart. The illusions and hype were high in 2000, just as they were for other deathwatch firms Ballard Power — $1.3 billion in losses since 2
FCEL
peanutz peanutz 11 minutes ago
This should have closed at 18 but those 10000 share paint downs at close to 15 stopped HOD momentum. Watch for 2 close today . That detailed e- mail was huge 👌 !
RITE