Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:24:26 | 107.861 | 1400 | O | 107.81 | 107.93 | Sell | 3,760 | 8 | LSE | |
| 03:05:31 | 107.909 | 4 | O | 107.83 | 107.92 | Buy | 2,360 | 7 | LSE | |
| 02:46:02 | 107.94 | 1 | AT | 107.84 | 107.97 | Buy | 2,356 | 6 | LSE | |
| 02:45:38 | 107.95 | 10 | AT | 107.84 | 107.97 | Buy | 2,355 | 5 | LSE | |
| 00:35:19 | 107.87 | 1 | O | 107.77 | 107.88 | Buy | 2,345 | 4 | LSE | |
| 23:02:54 | 107.74 | 96 | AT | 107.71 | 107.82 | Sell | 2,344 | 3 | LSE | |
| 21:07:16 | 107.75 | 55 | AT | 107.73 | 107.83 | Sell | 2,248 | 2 | LSE | |
| 19:26:01 | 107.818 | 2193 | O | 107.79 | 107.9 | Sell | 2,193 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
