Ish Meur Mc Ew Historical Data - IEFS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Meur Mc Ew (IEFS)
Ish Meur Mc Ew (IEFS) Historical

Ish Meur Mc Ew (IEFS)

713.10

1.45

(0.20%)

Closed 29 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	713.1	1.45	0.20	713.1	713.1	713.1	0
1735061400	711.65	2.35	0.33	715.7	723.55	710.6	1
1734975000	709.3	1.3	0.18	710.3	710.3	704.55	8
1734715800	708	2.3	0.33	700.1	708.3	699.8	4
1734629400	705.7	-8.75	-1.22	705.7	705.7	705.7	0
1734543000	714.45	-0.65	-0.09	714.45	714.45	714.45	0
1734456600	715.1	-6	-0.83	716.4	717.55	714.25	1
1734370200	721.1	-7.05	-0.97	722	722	706.45	106
1734111000	728.15	0.35	0.05	728.15	728.15	728.15	0
1734024600	727.8	0.15	0.02	727.8	727.8	727.8	24
1733938200	727.65	0.95	0.13	727.65	727.65	727.65	0
1733851800	726.7	-4.3	-0.59	727.5	729.15	726.65	1540
1733765400	731	-2.05	-0.28	731	731	731	8
1733506200	733.05	1.15	0.16	733.05	733.05	733.05	8
1733419800	731.9	3.8	0.52	731.9	731.9	731.9	24
1733333400	728.1	4.15	0.57	726.1	728.75	725.45	15
1733247000	723.95	2.7	0.37	724	724.15	722	624
1733160600	721.25	-0.45	-0.06	721.25	721.25	721.25	3010
1732901400	721.7	0.2	0.03	724.7	724.7	718.5	1
1732815000	721.5	1.55	0.22	721.5	724.55	719.95	32
1732728600	719.95	-1.9	-0.26	719.95	719.95	719.95	800
1732642200	721.85	-6.75	-0.93	721.85	721.85	721.85	1
1732555800	728.6	6.25	0.87	725.8	729.2	725.05	4
1732296600	722.35	8.7	1.22	719.4	722.6	719.4	10000
1732210200	713.65	2.05	0.29	712.3	714.15	709.95	179
1732123800	711.6	-4.35	-0.61	715.9	717.25	710.05	140
1732037400	715.95	-3.05	-0.42	715.95	715.95	715.95	45
1731951000	719	-0.35	-0.05	726	734.15	715.85	5
1731691800	719.35	0	0.00	719.35	719.35	719.35	0
1731605400	719.35	7.5	1.05	719.35	719.35	719.35	197
1731519000	711.85	-2.1	-0.29	711.85	711.85	711.85	1
1731432600	713.95	-10.3	-1.42	713.95	713.95	713.95	1
1731346200	724.25	4.2	0.58	726.4	727.15	723.85	6936
1731087000	720.05	-3.15	-0.44	720.05	720.05	720.05	1
1731000600	723.2	4.85	0.68	725.1	725.15	723.2	11616
1730914200	718.35	-9.4	-1.29	718	719.65	717.65	3445
1730827800	727.75	0.35	0.05	727.75	727.75	727.75	0
1730741400	727.4	0.9	0.12	727.4	727.4	727.4	0
1730482200	726.5	3	0.41	726.5	726.5	726.5	1000
1730395800	723.5	-3.7	-0.51	723.5	723.5	723.5	0
1730309400	727.2	-4.1	-0.56	727.8	728.65	726.8	29862
1730223000	731.3	-8.3	-1.12	740.5	746.7	721.35	15330
1730136600	739.6	4.95	0.67	739.6	739.6	739.6	16
1729873800	734.65	-0.05	-0.01	731	736.15	731	10509
1729787400	734.7	-0.05	-0.01	735.5	747	721.6	453
1729701000	734.75	-2.7	-0.37	734.75	734.75	734.75	0
1729614600	737.45	-2.1	-0.28	738.3	738.3	737.05	758
1729528200	739.55	-4.9	-0.66	739.55	739.55	739.55	134
1729269000	744.45	0.65	0.09	744.45	744.45	744.45	3578
1729182600	743.8	0.9	0.12	743.8	743.8	743.8	19
1729096200	742.9	5	0.68	742.1	743.65	741.2	24464
1729009800	737.9	-2.75	-0.37	737.9	737.9	737.9	0
1728923400	740.65	0.55	0.07	740.65	740.65	740.65	1
1728664200	740.1	4.05	0.55	740.1	740.1	740.1	0
1728577800	736.05	-3.95	-0.53	736.05	736.05	736.05	20
1728491400	740	5.2	0.71	740.1	740.1	736.15	5837
1728405000	734.8	-4.35	-0.59	734.8	734.8	734.8	0
1728318600	739.15	-0.05	-0.01	739.15	739.15	739.15	1012
1728059400	739.2	2.35	0.32	739.2	739.2	739.2	1765
1727973000	736.85	-0.2	-0.03	736.85	736.85	736.85	20
1727886600	737.05	-2.7	-0.36	743.9	743.9	734.9	1
1727800200	739.75	-1.55	-0.21	743.3	753.65	726.75	67
1727713800	741.3	-9.45	-1.26	743.2	744.15	741.25	4804

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions