Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Mscieursize | IEFS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -3.50 | -0.47% | 749.10 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 749.10 | 752.60 |
IEFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 749.10 | -3.50 | -0.47% | 749.10 | 749.10 | 749.10 | 0 |
| 17 May 2024 | 752.60 | 0.00 | 0.00% | 752.60 | 752.60 | 752.60 | 0 |
| 16 May 2024 | 752.60 | 4.85 | 0.65% | 751.50 | 755.05 | 747.70 | 13 |
| 15 May 2024 | 747.75 | 4.60 | 0.62% | 747.75 | 747.75 | 747.75 | 2,699 |
| 14 May 2024 | 743.15 | -2.15 | -0.29% | 743.15 | 743.15 | 743.15 | 8 |
| 11 May 2024 | 745.30 | 5.45 | 0.74% | 745.30 | 745.30 | 745.30 | 15 |
| 10 May 2024 | 739.85 | 4.55 | 0.62% | 737.90 | 740.85 | 734.85 | 16 |
| 09 May 2024 | 735.30 | 2.65 | 0.36% | 736.50 | 736.50 | 734.00 | 1 |
| 08 May 2024 | 732.65 | 10.85 | 1.50% | 728.60 | 732.80 | 728.50 | 707 |
| 04 May 2024 | 721.80 | 8.90 | 1.25% | 721.80 | 721.80 | 721.80 | 0 |
| 03 May 2024 | 712.90 | 4.95 | 0.70% | 712.90 | 712.90 | 712.90 | 26 |
| 02 May 2024 | 707.95 | -2.40 | -0.34% | 707.95 | 707.95 | 707.95 | 278 |
| 01 May 2024 | 710.35 | -4.40 | -0.62% | 710.35 | 710.35 | 710.35 | 0 |
| 30 Apr 2024 | 714.75 | 1.25 | 0.18% | 714.75 | 714.75 | 714.75 | 0 |
| 27 Apr 2024 | 713.50 | 8.05 | 1.14% | 713.50 | 713.50 | 713.50 | 4,136 |
| 26 Apr 2024 | 705.45 | -7.90 | -1.11% | 705.45 | 705.45 | 705.45 | 1 |
| 25 Apr 2024 | 713.35 | -5.10 | -0.71% | 718.10 | 718.10 | 712.85 | 500 |
| 24 Apr 2024 | 718.45 | 4.75 | 0.67% | 718.45 | 718.45 | 718.45 | 1 |
| 23 Apr 2024 | 713.70 | 9.75 | 1.39% | 713.70 | 713.70 | 713.70 | 1 |
| 20 Apr 2024 | 703.95 | 0.75 | 0.11% | 703.95 | 703.95 | 703.95 | 2 |
| 19 Apr 2024 | 703.20 | 3.50 | 0.50% | 703.20 | 703.20 | 703.20 | 0 |
