We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 759.2 | 2.25 | 0.30 | 759.2 | 759.2 | 759.2 | 1197 |
| 1745512200 | 756.95 | 3 | 0.40 | 756.95 | 756.95 | 756.95 | 1 |
| 1745425800 | 753.95 | 6.7 | 0.90 | 753.95 | 753.95 | 753.95 | 5536 |
| 1745339400 | 747.25 | 2.6 | 0.35 | 740.3 | 757 | 730.75 | 645 |
| 1744907400 | 744.65 | 0.85 | 0.11 | 740.8 | 754.5 | 729.55 | 6498 |
| 1744821000 | 743.8 | 1.55 | 0.21 | 738.6 | 749.9 | 725.2 | 30137 |
| 1744734600 | 742.25 | 8 | 1.09 | 733.8 | 742.75 | 733.8 | 3129 |
| 1744648200 | 734.25 | 14.05 | 1.95 | 732.4 | 736.55 | 729.8 | 359 |
| 1744389000 | 720.2 | 5.05 | 0.71 | 716.6 | 733.85 | 708.85 | 882 |
| 1744302600 | 715.15 | 23.5 | 3.40 | 715.15 | 715.15 | 715.15 | 473 |
| 1744216200 | 691.65 | -13.55 | -1.92 | 687.2 | 698.1 | 683.65 | 292 |
| 1744129800 | 705.2 | 16.6 | 2.41 | 698.2 | 713.05 | 694.2 | 6844 |
| 1744043400 | 688.6 | -26.6 | -3.72 | 688.6 | 688.6 | 688.6 | 1106 |
| 1743784200 | 715.2 | -29.8 | -4.00 | 720.6 | 720.6 | 705.75 | 17436 |
| 1743697800 | 745 | -7.6 | -1.01 | 745 | 745 | 745 | 187 |
| 1743611400 | 752.6 | -2.8 | -0.37 | 749 | 752.95 | 744.15 | 220 |
| 1743525000 | 755.4 | 7.05 | 0.94 | 754 | 757.05 | 751.75 | 1337 |
| 1743438600 | 748.35 | -12.5 | -1.64 | 750.9 | 752.1 | 744.05 | 12900 |
| 1743183000 | 760.85 | -3.05 | -0.40 | 763.9 | 765.4 | 757.55 | 2338 |
| 1743096600 | 763.9 | -4.75 | -0.62 | 766.4 | 766.4 | 759.55 | 907 |
| 1743010200 | 768.65 | -1.75 | -0.23 | 771.4 | 772.85 | 766.95 | 20404 |
| 1742923800 | 770.4 | 2.6 | 0.34 | 771.5 | 774.15 | 766.75 | 13 |
| 1742837400 | 767.8 | -1.9 | -0.25 | 769.7 | 769.7 | 765.75 | 144 |
| 1742578200 | 769.7 | -3.75 | -0.48 | 769 | 769.9 | 767.4 | 132 |
| 1742491800 | 773.45 | -5.85 | -0.75 | 776.6 | 780.7 | 767.8 | 35 |
| 1742405400 | 779.3 | -1.8 | -0.23 | 779.9 | 780.65 | 776.4 | 1334 |
| 1742319000 | 781.1 | 5.4 | 0.70 | 778.2 | 784.75 | 778.2 | 4071 |
| 1742232600 | 775.7 | 5.45 | 0.71 | 775.7 | 775.7 | 775.7 | 4034 |
| 1741973400 | 770.25 | 10.8 | 1.42 | 770.25 | 770.25 | 770.25 | 6002 |
| 1741887000 | 759.45 | -5.1 | -0.67 | 759.45 | 759.45 | 759.45 | 0 |
| 1741800600 | 764.55 | 2.75 | 0.36 | 764.55 | 764.55 | 764.55 | 22013 |
| 1741714200 | 761.8 | -9.25 | -1.20 | 761.8 | 761.8 | 761.8 | 649 |
| 1741627800 | 771.05 | -6.9 | -0.89 | 780.5 | 780.5 | 768.7 | 850 |
| 1741368600 | 777.95 | -2.15 | -0.28 | 777.95 | 777.95 | 777.95 | 496 |
| 1741282200 | 780.1 | 4.45 | 0.57 | 782.7 | 790.25 | 759.95 | 16546 |
| 1741195800 | 775.65 | 20.3 | 2.69 | 770 | 789.2 | 763.45 | 251 |
| 1741109400 | 755.35 | -14.65 | -1.90 | 767 | 767 | 753.25 | 46 |
| 1741023000 | 770 | 7.4 | 0.97 | 768.2 | 773.3 | 761.65 | 7 |
| 1740763800 | 762.6 | 1.2 | 0.16 | 760.4 | 763.1 | 760.4 | 61 |
| 1740677400 | 761.4 | -9.1 | -1.18 | 761.4 | 761.4 | 761.4 | 2396 |
| 1740591000 | 770.5 | 5.75 | 0.75 | 770.5 | 770.5 | 770.5 | 133 |
| 1740504600 | 764.75 | 0.9 | 0.12 | 767.9 | 768.35 | 763.55 | 603 |
| 1740418200 | 763.85 | 2.9 | 0.38 | 763.85 | 763.85 | 763.85 | 2 |
| 1740159000 | 760.95 | 1.3 | 0.17 | 760.9 | 761 | 760.05 | 2632 |
| 1740072600 | 759.65 | -0.95 | -0.12 | 763 | 763.45 | 758.15 | 1 |
| 1739986200 | 760.6 | -11.45 | -1.48 | 769.2 | 769.2 | 759.75 | 3 |
| 1739899800 | 772.05 | -0.2 | -0.03 | 772.05 | 772.05 | 772.05 | 0 |
| 1739813400 | 772.25 | 3.6 | 0.47 | 772.25 | 772.25 | 772.25 | 2 |
| 1739554200 | 768.65 | -0.05 | -0.01 | 768.65 | 768.65 | 768.65 | 2596 |
| 1739467800 | 768.7 | 8.05 | 1.06 | 768.7 | 768.7 | 768.7 | 193 |
| 1739381400 | 760.65 | 1.2 | 0.16 | 764.3 | 776.1 | 741.25 | 1 |
| 1739295000 | 759.45 | 0.6 | 0.08 | 766.7 | 766.7 | 757.15 | 2004 |
| 1739208600 | 758.85 | 5.15 | 0.68 | 758.1 | 759.35 | 756.7 | 146 |
| 1738949400 | 753.7 | -6.45 | -0.85 | 753.7 | 753.7 | 753.7 | 202 |
| 1738863000 | 760.15 | 10.4 | 1.39 | 760.7 | 760.7 | 759.1 | 219 |
| 1738776600 | 749.75 | 1.55 | 0.21 | 748.2 | 750 | 746.5 | 3 |
| 1738690200 | 748.2 | 3.95 | 0.53 | 747.1 | 748.9 | 745.65 | 687 |
| 1738603800 | 744.25 | -13.55 | -1.79 | 744.9 | 753.65 | 739.5 | 6029 |
| 1738344600 | 757.8 | -0.5 | -0.07 | 757.8 | 757.8 | 757.8 | 267 |
| 1738258200 | 758.3 | 5.6 | 0.74 | 758.3 | 758.3 | 758.3 | 0 |
| 1738171800 | 752.7 | 1.7 | 0.23 | 753.9 | 753.9 | 750.45 | 3 |
| 1738085400 | 751 | 2.8 | 0.37 | 751 | 751 | 751 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
