Ig (IGG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

954.00

-3.50

( -0.37% )

Updated: 21:39:01

Delayed by 15 minutes

Trade 453 - 401 (22:10-22:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:10:34	954.0	387	AT	954.0	954.5	Sell		77,036	453	LSE
22:10:34	954.0	92	AT	954.0	954.5	Sell		76,649	452	LSE
22:10:34	954.0	17	AT	954.0	954.5	Sell		76,557	451	LSE
22:10:02	954.0	94	AT	954.0	954.5	Sell		76,540	450	LSE
22:10:02	954.0	58	AT	954.0	954.5	Sell		76,446	449	LSE
22:10:02	954.0	111	AT	954.0	954.5	Sell		76,388	448	LSE
22:10:02	954.0	33	AT	954.0	954.5	Sell		76,277	447	LSE
22:10:02	954.0	43	AT	954.0	954.5	Sell		76,244	446	LSE
22:10:02	954.0	253	AT	954.0	954.5	Sell		76,201	445	LSE
22:08:28	954.5	138	AT	954.0	954.5	Buy		75,948	444	LSE
22:08:28	954.5	104	AT	954.5	955.0	Sell		75,810	443	LSE
22:08:28	954.5	334	AT	954.5	955.0	Sell		75,706	442	LSE
22:08:26	954.5	93	AT	954.5	955.0	Sell		75,372	441	LSE
22:08:26	954.5	72	AT	954.5	955.0	Sell		75,279	440	LSE
22:08:26	954.5	402	AT	954.5	955.0	Sell		75,207	439	LSE
22:07:11	955.0	227	AT	955.0	955.5	Sell		74,805	438	LSE
22:07:08	955.0	138	AT	954.5	955.0	Buy		74,578	437	LSE
22:07:07	954.5	284	AT	954.5	955.0	Sell		74,440	436	LSE
22:07:07	954.5	145	AT	954.5	955.0	Sell		74,156	435	LSE
22:07:07	954.5	148	AT	954.5	955.0	Sell		74,011	434	LSE
22:07:07	954.5	155	AT	954.5	955.0	Sell		73,863	433	LSE
22:07:07	954.5	60	AT	954.5	955.0	Sell		73,708	432	LSE
22:07:07	954.5	80	AT	954.5	955.0	Sell		73,648	431	LSE
22:07:07	954.5	658	AT	954.5	955.0	Sell		73,568	430	LSE
22:07:07	955.0	214	AT	954.5	955.0	Buy		72,910	429	LSE
22:07:07	955.0	635	AT	955.0	955.5	Sell		72,696	428	LSE
22:07:07	955.0	423	AT	955.0	955.5	Sell		72,061	427	LSE
22:07:07	955.0	225	AT	955.0	955.5	Sell		71,638	426	LSE
22:06:14	955.5	13	AT	955.5	956.0	Sell		71,413	425	LSE
22:06:14	955.5	387	AT	955.0	955.5	Buy		71,400	424	LSE
22:06:14	955.5	400	AT	955.0	955.5	Buy		71,013	423	LSE
22:06:12	955.0	382	AT	955.0	955.5	Sell		70,613	422	LSE
22:06:12	955.0	264	AT	954.5	955.0	Buy		70,231	421	LSE
22:06:12	955.0	12	AT	954.5	955.0	Buy		69,967	420	LSE
22:06:12	955.0	442	AT	954.5	955.0	Buy		69,955	419	LSE
22:06:11	955.0	175	AT	954.5	955.0	Buy		69,513	418	LSE
22:06:11	955.0	56	AT	955.0	955.5	Sell		69,338	417	LSE
22:05:13	954.5	67	O	954.5	955.5	Sell		69,282	416	LSE
22:04:51	955.0	2	O	954.5	955.5			69,215	415	LSE
22:04:51	955.0	391	AT	955.0	955.5	Sell		69,213	414	LSE
22:00:24	955.0	68	AT	955.0	955.5	Sell		68,822	413	LSE
22:00:24	955.0	32	AT	955.0	955.5	Sell		68,754	412	LSE
22:00:23	955.5	216	AT	954.5	955.5	Buy		68,722	411	LSE
22:00:23	955.5	100	AT	954.5	955.5	Buy		68,506	410	LSE
22:00:23	955.5	380	AT	954.5	955.5	Buy		68,406	409	LSE
22:00:23	955.5	122	AT	954.5	955.5	Buy		68,026	408	LSE
22:00:23	955.5	141	AT	954.5	955.5	Buy		67,904	407	LSE
22:00:23	955.5	132	AT	954.5	955.5	Buy		67,763	406	LSE
22:00:23	955.5	134	AT	954.5	955.5	Buy		67,631	405	LSE
22:00:23	955.0	258	AT	955.0	955.5	Sell		67,497	404	LSE
22:00:23	955.0	192	AT	955.0	955.5	Sell		67,239	403	LSE
22:00:23	955.0	409	AT	954.5	955.0	Buy		67,047	402	LSE
22:00:23	955.0	359	AT	954.5	955.0	Buy		66,638	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions