Ishs Gold $ (IGLN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

58.7913

-0.18125

( -0.31% )

Updated: 20:17:14

Delayed by 15 minutes

Trade 177 - 101 (20:31-19:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:31:02	58.858	5	O	58.83	58.845	Buy		20,841	177	LSE
20:28:33	58.837	84	AT	58.822	58.837	Buy		20,836	176	LSE
20:28:11	58.837	1	AT	58.822	58.837	Buy		20,752	175	LSE
20:28:11	58.837	2	AT	58.822	58.837	Buy		20,751	174	LSE
20:27:37	58.845	3	AT	58.83	58.845	Buy		20,749	173	LSE
20:25:49	58.847	1	O	58.835	58.847	Buy		20,746	172	LSE
20:20:20	58.82	70	AT	58.805	58.82	Buy		20,745	171	LSE
20:20:15	58.82	1	AT	58.807	58.82	Buy		20,675	170	LSE
20:15:57	58.8	1	AT	58.785	58.8	Buy		20,674	169	LSE
20:12:58	58.803	2	AT	58.79	58.803	Buy		20,673	168	LSE
20:12:54	58.803	98	AT	58.79	58.803	Buy		20,671	167	LSE
20:12:54	58.803	14	AT	58.803	58.815	Sell		20,573	166	LSE
20:11:31	58.795	98	AT	58.782	58.795	Buy		20,559	165	LSE
20:10:47	58.788	14	AT	58.788	58.803	Sell		20,461	164	LSE
20:09:54	58.8	2	AT	58.788	58.8	Buy		20,447	163	LSE
20:09:46	58.8	1	AT	58.788	58.8	Buy		20,445	162	LSE
20:09:32	58.785	6	AT	58.785	58.797	Sell		20,444	161	LSE
20:09:10	58.797	14	AT	58.797	58.807	Sell		20,438	160	LSE
20:09:04	58.81	43	AT	58.797	58.81	Buy		20,424	159	LSE
20:08:38	58.818	1	AT	58.803	58.818	Buy		20,381	158	LSE
20:07:56	58.795	1	AT	58.78	58.795	Buy		20,380	157	LSE
20:07:55	58.778	9	AT	58.778	58.792	Sell		20,379	156	LSE
20:07:55	58.782	13	AT	58.782	58.792	Sell		20,370	155	LSE
20:07:44	58.782	1	AT	58.782	58.795	Sell		20,357	154	LSE
20:05:15	58.75	10	O	58.74	58.755	Buy		20,356	153	LSE
20:05:15	58.75	10	AT	58.75	58.767	Sell		20,346	152	LSE
20:04:56	58.77	23	AT	58.77	58.78	Sell		20,336	151	LSE
20:03:44	58.825	40	AT	58.81	58.825	Buy		20,313	150	LSE
20:03:33	58.815	3	AT	58.803	58.815	Buy		20,273	149	LSE
20:03:33	58.815	1	AT	58.803	58.815	Buy		20,270	148	LSE
20:03:11	58.81	1	AT	58.803	58.81	Buy		20,269	147	LSE
20:03:06	58.803	5	AT	58.803	58.812	Sell		20,268	146	LSE
20:02:47	58.825	10	AT	58.812	58.825	Buy		20,263	145	LSE
20:02:40	58.822	14	AT	58.807	58.822	Buy		20,253	144	LSE
20:00:19	58.782	90	AT	58.767	58.782	Buy		20,239	143	LSE
19:59:27	58.795	6	AT	58.78	58.795	Buy		20,149	142	LSE
19:59:26	58.782	1	AT	58.782	58.797	Sell		20,143	141	LSE
19:59:26	58.78	8	AT	58.78	58.795	Sell		20,142	140	LSE
19:59:25	58.8	200	AT	58.8	58.807	Sell		20,134	139	LSE
19:58:53	58.815	1	O	58.8	58.812	Buy		19,934	138	LSE
19:58:19	58.833	9	AT	58.818	58.833	Buy		19,933	137	LSE
19:57:25	58.822	2	AT	58.807	58.822	Buy		19,924	136	LSE
19:53:18	58.825	7	AT	58.81	58.825	Buy		19,922	135	LSE
19:50:09	58.843	1	AT	58.828	58.843	Buy		19,915	134	LSE
19:48:20	58.85	15	AT	58.835	58.85	Buy		19,914	133	LSE
19:47:35	58.843	1	AT	58.843	58.858	Sell		19,899	132	LSE
19:46:03	58.858	10	AT	58.843	58.858	Buy		19,898	131	LSE
19:45:16	58.83	33	AT	58.83	58.845	Sell		19,888	130	LSE
19:45:16	58.83	1	AT	58.83	58.845	Sell		19,855	129	LSE
19:44:59	58.833	98	AT	58.833	58.847	Sell		19,854	128	LSE
19:44:49	58.828	33	AT	58.828	58.84	Sell		19,756	127	LSE
19:44:49	58.828	98	AT	58.828	58.84	Sell		19,723	126	LSE
19:44:49	58.828	98	AT	58.828	58.84	Sell		19,625	125	LSE
19:44:49	58.828	98	AT	58.828	58.84	Sell		19,527	124	LSE
19:44:49	58.83	70	AT	58.83	58.843	Sell		19,429	123	LSE
19:43:38	58.843	3	AT	58.843	58.855	Sell		19,359	122	LSE
19:42:48	58.855	1	O	58.843	58.858	Buy		19,356	121	LSE
19:42:21	58.885	1	O	58.867	58.883	Buy		19,355	120	LSE
19:39:35	58.84	1116	AT	58.84	58.855	Sell		19,354	119	LSE
19:39:35	58.847	98	AT	58.847	58.855	Sell		18,238	118	LSE
19:39:24	58.85	1234	AT	58.84	58.85	Buy		18,140	117	LSE
19:39:23	58.843	98	AT	58.843	58.858	Sell		16,906	116	LSE
19:39:22	58.845	690	AT	58.835	58.845	Buy		16,808	115	LSE
19:39:22	58.845	98	AT	58.835	58.845	Buy		16,118	114	LSE
19:39:18	58.847	98	AT	58.847	58.855	Sell		16,020	113	LSE
19:39:18	58.847	98	AT	58.847	58.858	Sell		15,922	112	LSE
19:39:14	58.85	778	AT	58.847	58.85	Buy		15,824	111	LSE
19:39:14	58.85	10	AT	58.85	58.86	Sell		15,046	110	LSE
19:39:13	58.858	793	AT	58.852	58.858	Buy		15,036	109	LSE
19:39:09	58.855	772	AT	58.85	58.855	Buy		14,243	108	LSE
19:36:22	58.92	30	O	58.905	58.92	Buy		13,471	107	LSE
19:36:22	58.92	79	O	58.905	58.92	Buy		13,441	106	LSE
19:32:33	58.932	1	AT	58.932	58.945	Sell		13,362	105	LSE
19:32:30	58.935	1	AT	58.935	58.947	Sell		13,361	104	LSE
19:31:05	58.92	5	O	58.92	58.935	Sell		13,360	103	LSE
19:30:50	58.938	7	AT	58.938	58.947	Sell		13,355	102	LSE
19:29:58	58.935	74	AT	58.935	58.943	Sell		13,348	101	LSE

Jpmorgan Chase Financial...

Bofa Finance Llc Autocal...

Bank of Montreal Capped ...

Morgan Stanley Finance L...

Morgan Stanley Bank Na P...

Ubs Ag London Branch Aut...

Royal Bank of Canada Poi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions