Ishs Gold $ (IGLN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

58.795

-0.1775

( -0.30% )

Updated: 20:17:35

Delayed by 15 minutes

Trade 51 - 1 (19:05-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:05	58.993	2	O	58.977	58.992	Buy		4,880	51	LSE
19:05:02	58.993	1	O	58.977	58.992	Buy		4,878	50	LSE
19:05:02	58.993	1	O	58.98	58.992	Buy		4,877	49	LSE
19:04:39	58.977	98	AT	58.977	58.992	Sell		4,876	48	LSE
19:03:56	58.992	98	AT	58.992	59.008	Sell		4,778	47	LSE
19:03:53	59.0	8	AT	59.0	59.01	Sell		4,680	46	LSE
19:03:30	59.01	1	AT	59.0	59.01	Buy		4,672	45	LSE
19:03:30	59.013	17	AT	59.0	59.013	Buy		4,671	44	LSE
19:02:33	58.99	1	AT	58.99	59.002	Sell		4,654	43	LSE
19:01:17	58.998	848	AT	58.995	58.998	Buy		4,653	42	LSE
19:01:17	58.998	98	AT	58.998	59.013	Sell		3,805	41	LSE
19:01:14	59.0	98	AT	59.0	59.015	Sell		3,707	40	LSE
19:01:14	59.0	98	AT	58.995	59.0	Buy		3,609	39	LSE
19:01:14	59.0	98	AT	59.0	59.015	Sell		3,511	38	LSE
19:01:04	59.0	20	AT	58.995	59.0	Buy		3,413	37	LSE
19:01:04	59.0	137	AT	58.995	59.0	Buy		3,393	36	LSE
19:01:04	59.0	113	AT	58.995	59.0	Buy		3,256	35	LSE
19:01:04	59.0	10	AT	58.992	59.0	Buy		3,143	34	LSE
19:01:04	59.0	89	AT	58.992	59.0	Buy		3,133	33	LSE
19:01:04	59.0	9	AT	58.992	59.0	Buy		3,044	32	LSE
19:00:47	58.995	15	AT	58.987	58.995	Buy		3,035	31	LSE
19:00:45	58.995	5	AT	58.987	58.995	Buy		3,020	30	LSE
19:00:45	58.995	3	AT	58.987	58.995	Buy		3,015	29	LSE
19:00:31	58.98	2	AT	58.98	58.992	Sell		3,012	28	LSE
19:00:15	58.985	10	O	58.977	58.99	Buy		3,010	27	LSE
19:00:15	58.985	1	O	58.977	58.99	Buy		3,000	26	LSE
19:00:15	58.985	10	O	58.977	58.99	Buy		2,999	25	LSE
19:00:15	58.985	21	O	58.977	58.99	Buy		2,989	24	LSE
19:00:15	58.985	2	O	58.977	58.99	Buy		2,968	23	LSE
19:00:15	58.977	1	AT	58.977	58.99	Sell		2,966	22	LSE
19:00:15	58.99	1	AT	58.977	58.99	Buy		2,965	21	LSE
19:00:15	58.985	4	O	58.977	58.99	Buy		2,964	20	LSE
19:00:15	58.985	33	O	58.977	58.99	Buy		2,960	19	LSE
19:00:15	58.985	2	O	58.977	58.99	Buy		2,927	18	LSE
19:00:14	58.985	10	O	58.975	58.99	Buy		2,925	17	LSE
19:00:14	58.985	5	O	58.975	58.99	Buy		2,915	16	LSE
19:00:14	58.985	10	O	58.975	58.99	Buy		2,910	15	LSE
19:00:14	58.985	4	O	58.977	58.992			2,900	14	LSE
19:00:13	58.985	2	O	58.977	58.992			2,896	13	LSE
19:00:13	58.985	1	O	58.977	58.992			2,894	12	LSE
19:00:13	58.985	4	O	58.98	58.992	Sell		2,893	11	LSE
19:00:09	58.972	27	AT	58.972	58.98	Sell		2,889	10	LSE
19:00:09	58.972	99	AT	58.972	58.98	Sell		2,862	9	LSE
19:00:07	58.985	1	O	58.972	58.985	Buy		2,763	8	LSE
19:00:07	58.972	1	O	58.972	58.985	Sell		2,762	7	LSE
19:00:07	58.985	1	O	58.972	58.985	Buy		2,761	6	LSE
19:00:06	58.985	120	AT	58.972	58.985	Buy		2,760	5	LSE
19:00:06	58.972	1	AT	58.972	58.985	Sell		2,640	4	LSE
19:00:06	58.98	4	AT	58.98	58.985	Sell		2,639	3	LSE
19:00:06	58.98	6	AT	58.98	58.985	Sell		2,635	2	LSE
19:00:06	58.985	2629	UT	56.0	58.98			2,629	1	LSE

Bank of Montreal Capped ...

Ubs Ag London Branch Aut...

Defiance Daily Target 2X...

Jpmorgan Chase Financial...

Jpmorgan Chase Financial...

Bofa Finance Llc Autocal...

Bank of Montreal Capped ...

Morgan Stanley Finance L...

Morgan Stanley Bank Na P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions