We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:12:27 | 59.1 | 954 | O | 59.0 | 60.0 | Sell | 152,145 | 19 | LSE | |
| 02:47:33 | 59.25 | 5131 | O | 59.0 | 60.0 | Sell | 151,191 | 18 | LSE | |
| 02:17:47 | 59.9 | 11716 | O | 59.0 | 60.0 | Buy | 146,060 | 17 | LSE | |
| 00:09:38 | 58.3 | 12169 | O | 58.0 | 60.0 | Sell | 134,344 | 16 | LSE | |
| 23:43:35 | 58.8 | 4500 | O | 58.0 | 60.0 | Sell | 122,175 | 15 | LSE | |
| 23:04:41 | 59.0 | 16000 | O | 58.0 | 60.0 | 117,675 | 14 | LSE | ||
| 23:04:41 | 59.0 | 20000 | O | 58.0 | 60.0 | 101,675 | 13 | LSE | ||
| 22:19:31 | 58.68 | 39095 | O | 58.0 | 60.0 | Sell | 81,675 | 12 | LSE | |
| 21:55:41 | 59.96 | 5000 | O | 58.0 | 60.0 | Buy | 42,580 | 11 | LSE | |
| 21:36:56 | 58.65 | 10000 | O | 58.0 | 60.0 | Sell | 37,580 | 10 | LSE | |
| 21:30:42 | 60.0 | 7 | O | 58.0 | 60.0 | Buy | 27,580 | 9 | LSE | |
| 21:30:31 | 58.5 | 1792 | O | 58.0 | 61.0 | Sell | 27,573 | 8 | LSE | |
| 21:27:34 | 59.1 | 9923 | O | 58.0 | 61.0 | Sell | 25,781 | 7 | LSE | |
| 21:21:54 | 59.0 | 17 | O | 59.0 | 61.0 | Sell | 15,858 | 6 | LSE | |
| 20:49:39 | 60.1 | 352 | O | 60.0 | 62.0 | Sell | 15,841 | 5 | LSE | |
| 20:36:24 | 60.0 | 1 | O | 60.0 | 62.0 | Sell | 15,489 | 4 | LSE | |
| 20:31:29 | 60.04 | 2000 | O | 60.0 | 62.0 | Sell | 15,488 | 3 | LSE | |
| 20:23:50 | 60.0 | 13327 | O | 60.0 | 62.0 | Sell | 13,488 | 2 | LSE | |
| 20:00:58 | 61.0 | 161 | O | 60.0 | 62.0 | 161 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
