InterContinental Hotels Group PLC Transaction in Own Shares
17 May 2024 - 4:00PM
RNS Regulatory News
RNS Number : 8140O
InterContinental Hotels Group PLC
17 May 2024
|
17 May
2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 16 May
2024 it purchased the following number of its ordinary shares of
20340/399 pence each through Goldman Sachs International
("GSI") on the London Stock
Exchange in accordance with the authority granted by shareholders
at the Company's Annual General Meeting on 3 May 2024 (the
"Purchase"). The Purchase
was effected pursuant to instructions issued by the Company on 20
February 2024, as announced on 20 February 2024.
|
|
|
Date of purchase:
|
16 May 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
48,753
|
|
|
|
|
Lowest price paid per
share:
|
£ 77.5600
|
|
|
|
|
Highest price paid per
share:
|
£ 78.2800
|
|
|
|
|
Average price paid per
share:
|
£ 78.0259
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 162,519,719 ordinary shares in issue (excluding
7,006,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905
720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 48,753 (ISIN:
GB00BHJYC057)
Date of purchases: 16 May
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
48,753
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
78.2800
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
77.5600
|
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
78.0259
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
16/05/2024
|
09:55:19
|
BST
|
118
|
77.5600
|
XLON
|
994577666284116
|
|
16/05/2024
|
09:55:19
|
BST
|
64
|
77.5600
|
XLON
|
994577666284117
|
|
16/05/2024
|
09:59:12
|
BST
|
177
|
77.7200
|
XLON
|
994577666284419
|
|
16/05/2024
|
09:59:12
|
BST
|
41
|
77.7000
|
XLON
|
994577666284426
|
|
16/05/2024
|
09:59:12
|
BST
|
5
|
77.7000
|
XLON
|
994577666284427
|
|
16/05/2024
|
10:00:06
|
BST
|
21
|
77.7200
|
XLON
|
994577666284471
|
|
16/05/2024
|
10:00:06
|
BST
|
22
|
77.7200
|
XLON
|
994577666284472
|
|
16/05/2024
|
10:00:08
|
BST
|
41
|
77.7200
|
XLON
|
994577666284474
|
|
16/05/2024
|
10:01:25
|
BST
|
38
|
77.7200
|
XLON
|
994577666284559
|
|
16/05/2024
|
10:02:02
|
BST
|
3
|
77.7200
|
XLON
|
994577666284623
|
|
16/05/2024
|
10:04:36
|
BST
|
3
|
77.8600
|
XLON
|
994577666284842
|
|
16/05/2024
|
10:06:00
|
BST
|
153
|
77.8600
|
XLON
|
994577666284922
|
|
16/05/2024
|
10:06:04
|
BST
|
53
|
77.9400
|
XLON
|
994577666284957
|
|
16/05/2024
|
10:06:08
|
BST
|
10
|
77.9600
|
XLON
|
994577666284976
|
|
16/05/2024
|
10:06:08
|
BST
|
28
|
77.9600
|
XLON
|
994577666284977
|
|
16/05/2024
|
10:06:08
|
BST
|
27
|
77.9600
|
XLON
|
994577666284978
|
|
16/05/2024
|
10:06:25
|
BST
|
98
|
77.9600
|
XLON
|
994577666284989
|
|
16/05/2024
|
10:06:25
|
BST
|
72
|
77.9600
|
XLON
|
994577666284990
|
|
16/05/2024
|
10:06:48
|
BST
|
12
|
77.9400
|
XLON
|
994577666285041
|
|
16/05/2024
|
10:06:48
|
BST
|
66
|
77.9400
|
XLON
|
994577666285042
|
|
16/05/2024
|
10:07:39
|
BST
|
85
|
78.0200
|
XLON
|
994577666285141
|
|
16/05/2024
|
10:07:39
|
BST
|
69
|
78.0200
|
XLON
|
994577666285142
|
|
16/05/2024
|
10:07:39
|
BST
|
16
|
78.0200
|
XLON
|
994577666285143
|
|
16/05/2024
|
10:07:39
|
BST
|
16
|
78.0200
|
XLON
|
994577666285144
|
|
16/05/2024
|
10:07:39
|
BST
|
9
|
78.0200
|
XLON
|
994577666285145
|
|
16/05/2024
|
10:07:39
|
BST
|
41
|
78.0200
|
XLON
|
994577666285149
|
|
16/05/2024
|
10:07:39
|
BST
|
41
|
78.0200
|
XLON
|
994577666285150
|
|
16/05/2024
|
10:07:39
|
BST
|
18
|
78.0200
|
XLON
|
994577666285151
|
|
16/05/2024
|
10:07:39
|
BST
|
11
|
78.0200
|
XLON
|
994577666285152
|
|
16/05/2024
|
10:10:33
|
BST
|
14
|
78.0000
|
XLON
|
994577666285350
|
|
16/05/2024
|
10:10:33
|
BST
|
45
|
78.0000
|
XLON
|
994577666285351
|
|
16/05/2024
|
10:10:33
|
BST
|
28
|
78.0000
|
XLON
|
994577666285352
|
|
16/05/2024
|
10:10:33
|
BST
|
41
|
78.0000
|
XLON
|
994577666285353
|
|
16/05/2024
|
10:10:33
|
BST
|
33
|
78.0000
|
XLON
|
994577666285354
|
|
16/05/2024
|
10:10:59
|
BST
|
41
|
78.0000
|
XLON
|
994577666285415
|
|
16/05/2024
|
10:10:59
|
BST
|
18
|
78.0000
|
XLON
|
994577666285416
|
|
16/05/2024
|
10:11:54
|
BST
|
125
|
78.0000
|
XLON
|
994577666285458
|
|
16/05/2024
|
10:11:54
|
BST
|
60
|
78.0000
|
XLON
|
994577666285459
|
|
16/05/2024
|
10:12:43
|
BST
|
116
|
77.9800
|
XLON
|
994577666285516
|
|
16/05/2024
|
10:13:31
|
BST
|
125
|
78.0000
|
XLON
|
994577666285588
|
|
16/05/2024
|
10:13:31
|
BST
|
25
|
78.0000
|
XLON
|
994577666285589
|
|
16/05/2024
|
10:13:31
|
BST
|
41
|
78.0000
|
XLON
|
994577666285591
|
|
16/05/2024
|
10:13:31
|
BST
|
7
|
78.0000
|
XLON
|
994577666285592
|
|
16/05/2024
|
10:14:31
|
BST
|
87
|
77.9800
|
XLON
|
994577666285661
|
|
16/05/2024
|
10:15:01
|
BST
|
44
|
77.9600
|
XLON
|
994577666285697
|
|
16/05/2024
|
10:15:01
|
BST
|
10
|
77.9600
|
XLON
|
994577666285698
|
|
16/05/2024
|
10:15:01
|
BST
|
23
|
77.9600
|
XLON
|
994577666285699
|
|
16/05/2024
|
10:17:32
|
BST
|
134
|
77.9800
|
XLON
|
994577666285815
|
|
16/05/2024
|
10:27:30
|
BST
|
123
|
77.9800
|
XLON
|
994577666286475
|
|
16/05/2024
|
10:41:47
|
BST
|
47
|
77.9600
|
XLON
|
994577666287640
|
|
16/05/2024
|
10:41:47
|
BST
|
2
|
77.9600
|
XLON
|
994577666287641
|
|
16/05/2024
|
10:45:13
|
BST
|
70
|
77.9800
|
XLON
|
994577666287900
|
|
16/05/2024
|
10:45:13
|
BST
|
62
|
77.9800
|
XLON
|
994577666287901
|
|
16/05/2024
|
10:49:09
|
BST
|
43
|
77.9800
|
XLON
|
994577666288243
|
|
16/05/2024
|
10:49:09
|
BST
|
30
|
77.9800
|
XLON
|
994577666288244
|
|
16/05/2024
|
10:57:15
|
BST
|
42
|
77.9800
|
XLON
|
994577666288990
|
|
16/05/2024
|
11:09:23
|
BST
|
48
|
78.0000
|
XLON
|
994577666289963
|
|
16/05/2024
|
11:09:23
|
BST
|
53
|
78.0000
|
XLON
|
994577666289970
|
|
16/05/2024
|
11:09:23
|
BST
|
48
|
78.0000
|
XLON
|
994577666289971
|
|
16/05/2024
|
11:14:23
|
BST
|
51
|
77.9800
|
XLON
|
994577666290487
|
|
16/05/2024
|
11:22:34
|
BST
|
87
|
78.0200
|
XLON
|
994577666291019
|
|
16/05/2024
|
11:24:57
|
BST
|
89
|
78.0600
|
XLON
|
994577666291158
|
|
16/05/2024
|
11:26:37
|
BST
|
96
|
78.1000
|
XLON
|
994577666291207
|
|
16/05/2024
|
11:26:38
|
BST
|
69
|
78.1000
|
XLON
|
994577666291211
|
|
16/05/2024
|
11:26:38
|
BST
|
17
|
78.1000
|
XLON
|
994577666291212
|
|
16/05/2024
|
11:27:38
|
BST
|
186
|
78.0800
|
XLON
|
994577666291246
|
|
16/05/2024
|
11:27:38
|
BST
|
46
|
78.0800
|
XLON
|
994577666291247
|
|
16/05/2024
|
11:27:38
|
BST
|
64
|
78.0800
|
XLON
|
994577666291248
|
|
16/05/2024
|
11:34:32
|
BST
|
55
|
78.1000
|
XLON
|
994577666291769
|
|
16/05/2024
|
11:35:55
|
BST
|
4
|
78.0800
|
XLON
|
994577666291832
|
|
16/05/2024
|
11:35:55
|
BST
|
100
|
78.0800
|
XLON
|
994577666291833
|
|
16/05/2024
|
11:37:09
|
BST
|
43
|
78.0800
|
XLON
|
994577666291919
|
|
16/05/2024
|
11:37:41
|
BST
|
39
|
78.0600
|
XLON
|
994577666291948
|
|
16/05/2024
|
11:37:41
|
BST
|
30
|
78.0600
|
XLON
|
994577666291949
|
|
16/05/2024
|
11:39:08
|
BST
|
73
|
78.0000
|
XLON
|
994577666292001
|
|
16/05/2024
|
11:39:44
|
BST
|
9
|
77.9600
|
XLON
|
994577666292047
|
|
16/05/2024
|
11:41:43
|
BST
|
175
|
77.9800
|
XLON
|
994577666292142
|
|
16/05/2024
|
11:41:43
|
BST
|
46
|
77.9800
|
XLON
|
994577666292143
|
|
16/05/2024
|
11:42:07
|
BST
|
27
|
77.9600
|
XLON
|
994577666292169
|
|
16/05/2024
|
11:42:07
|
BST
|
26
|
77.9600
|
XLON
|
994577666292170
|
|
16/05/2024
|
11:42:07
|
BST
|
12
|
77.9600
|
XLON
|
994577666292171
|
|
16/05/2024
|
11:42:13
|
BST
|
94
|
77.9400
|
XLON
|
994577666292185
|
|
16/05/2024
|
11:47:04
|
BST
|
116
|
77.9800
|
XLON
|
994577666292533
|
|
16/05/2024
|
11:47:04
|
BST
|
64
|
77.9800
|
XLON
|
994577666292534
|
|
16/05/2024
|
11:54:17
|
BST
|
12
|
77.9600
|
XLON
|
994577666292854
|
|
16/05/2024
|
11:54:17
|
BST
|
101
|
77.9600
|
XLON
|
994577666292855
|
|
16/05/2024
|
11:58:58
|
BST
|
125
|
78.0000
|
XLON
|
994577666293109
|
|
16/05/2024
|
11:58:58
|
BST
|
6
|
78.0000
|
XLON
|
994577666293110
|
|
16/05/2024
|
11:58:58
|
BST
|
22
|
78.0000
|
XLON
|
994577666293112
|
|
16/05/2024
|
11:58:58
|
BST
|
35
|
78.0000
|
XLON
|
994577666293113
|
|
16/05/2024
|
11:58:58
|
BST
|
2
|
78.0000
|
XLON
|
994577666293114
|
|
16/05/2024
|
12:00:19
|
BST
|
112
|
77.9600
|
XLON
|
994577666293246
|
|
16/05/2024
|
12:10:10
|
BST
|
99
|
78.0000
|
XLON
|
994577666293914
|
|
16/05/2024
|
12:13:23
|
BST
|
41
|
78.0800
|
XLON
|
994577666294256
|
|
16/05/2024
|
12:13:23
|
BST
|
50
|
78.0800
|
XLON
|
994577666294257
|
|
16/05/2024
|
12:14:08
|
BST
|
39
|
78.0800
|
XLON
|
994577666294277
|
|
16/05/2024
|
12:14:08
|
BST
|
42
|
78.0800
|
XLON
|
994577666294280
|
|
16/05/2024
|
12:14:08
|
BST
|
19
|
78.0800
|
XLON
|
994577666294281
|
|
16/05/2024
|
12:26:31
|
BST
|
54
|
78.1200
|
XLON
|
994577666294908
|
|
16/05/2024
|
12:26:31
|
BST
|
48
|
78.1000
|
XLON
|
994577666294911
|
|
16/05/2024
|
12:28:55
|
BST
|
71
|
78.0800
|
XLON
|
994577666295074
|
|
16/05/2024
|
12:30:11
|
BST
|
57
|
78.0600
|
XLON
|
994577666295145
|
|
16/05/2024
|
12:30:11
|
BST
|
45
|
78.0600
|
XLON
|
994577666295149
|
|
16/05/2024
|
12:30:11
|
BST
|
20
|
78.0600
|
XLON
|
994577666295150
|
|
16/05/2024
|
12:30:11
|
BST
|
22
|
78.0600
|
XLON
|
994577666295151
|
|
16/05/2024
|
12:40:29
|
BST
|
16
|
78.0400
|
XLON
|
994577666295890
|
|
16/05/2024
|
12:40:29
|
BST
|
84
|
78.0400
|
XLON
|
994577666295891
|
|
16/05/2024
|
12:40:30
|
BST
|
52
|
78.0400
|
XLON
|
994577666295894
|
|
16/05/2024
|
12:40:30
|
BST
|
93
|
78.0400
|
XLON
|
994577666295895
|
|
16/05/2024
|
12:40:30
|
BST
|
20
|
78.0400
|
XLON
|
994577666295896
|
|
16/05/2024
|
12:40:57
|
BST
|
72
|
78.0000
|
XLON
|
994577666295911
|
|
16/05/2024
|
12:44:19
|
BST
|
125
|
78.0000
|
XLON
|
994577666296101
|
|
16/05/2024
|
12:44:19
|
BST
|
71
|
78.0000
|
XLON
|
994577666296102
|
|
16/05/2024
|
12:44:19
|
BST
|
50
|
78.0000
|
XLON
|
994577666296104
|
|
16/05/2024
|
12:44:19
|
BST
|
20
|
78.0000
|
XLON
|
994577666296105
|
|
16/05/2024
|
12:44:19
|
BST
|
33
|
78.0000
|
XLON
|
994577666296106
|
|
16/05/2024
|
12:54:54
|
BST
|
25
|
78.0200
|
XLON
|
994577666296629
|
|
16/05/2024
|
12:54:54
|
BST
|
125
|
78.0200
|
XLON
|
994577666296630
|
|
16/05/2024
|
12:54:54
|
BST
|
47
|
78.0200
|
XLON
|
994577666296637
|
|
16/05/2024
|
12:54:54
|
BST
|
29
|
78.0200
|
XLON
|
994577666296638
|
|
16/05/2024
|
12:55:52
|
BST
|
102
|
78.0000
|
XLON
|
994577666296687
|
|
16/05/2024
|
12:55:52
|
BST
|
56
|
78.0000
|
XLON
|
994577666296690
|
|
16/05/2024
|
12:55:52
|
BST
|
51
|
78.0000
|
XLON
|
994577666296691
|
|
16/05/2024
|
13:02:25
|
BST
|
40
|
77.9400
|
XLON
|
994577666297052
|
|
16/05/2024
|
13:02:25
|
BST
|
98
|
77.9400
|
XLON
|
994577666297053
|
|
16/05/2024
|
13:03:27
|
BST
|
49
|
77.9800
|
XLON
|
994577666297137
|
|
16/05/2024
|
13:03:27
|
BST
|
23
|
77.9800
|
XLON
|
994577666297138
|
|
16/05/2024
|
13:03:27
|
BST
|
164
|
77.9800
|
XLON
|
994577666297139
|
|
16/05/2024
|
13:03:27
|
BST
|
15
|
77.9800
|
XLON
|
994577666297140
|
|
16/05/2024
|
13:05:19
|
BST
|
148
|
77.9800
|
XLON
|
994577666297287
|
|
16/05/2024
|
13:06:29
|
BST
|
56
|
77.9600
|
XLON
|
994577666297402
|
|
16/05/2024
|
13:06:30
|
BST
|
50
|
77.9600
|
XLON
|
994577666297408
|
|
16/05/2024
|
13:10:56
|
BST
|
19
|
77.9600
|
XLON
|
994577666297705
|
|
16/05/2024
|
13:10:56
|
BST
|
38
|
77.9600
|
XLON
|
994577666297706
|
|
16/05/2024
|
13:10:56
|
BST
|
41
|
77.9600
|
XLON
|
994577666297707
|
|
16/05/2024
|
13:14:42
|
BST
|
48
|
78.0000
|
XLON
|
994577666297938
|
|
16/05/2024
|
13:14:42
|
BST
|
47
|
78.0000
|
XLON
|
994577666297939
|
|
16/05/2024
|
13:14:42
|
BST
|
20
|
78.0000
|
XLON
|
994577666297940
|
|
16/05/2024
|
13:14:42
|
BST
|
18
|
78.0000
|
XLON
|
994577666297941
|
|
16/05/2024
|
13:14:42
|
BST
|
1
|
78.0000
|
XLON
|
994577666297942
|
|
16/05/2024
|
13:15:20
|
BST
|
20
|
77.9800
|
XLON
|
994577666297983
|
|
16/05/2024
|
13:16:15
|
BST
|
182
|
77.9800
|
XLON
|
994577666297997
|
|
16/05/2024
|
13:16:15
|
BST
|
51
|
77.9800
|
XLON
|
994577666297998
|
|
16/05/2024
|
13:16:16
|
BST
|
8
|
77.9800
|
XLON
|
994577666297999
|
|
16/05/2024
|
13:16:16
|
BST
|
38
|
77.9800
|
XLON
|
994577666298000
|
|
16/05/2024
|
13:30:40
|
BST
|
71
|
78.0200
|
XLON
|
994577666298910
|
|
16/05/2024
|
13:30:40
|
BST
|
89
|
78.0200
|
XLON
|
994577666298911
|
|
16/05/2024
|
13:31:52
|
BST
|
42
|
78.0600
|
XLON
|
994577666299044
|
|
16/05/2024
|
13:42:43
|
BST
|
99
|
78.0800
|
XLON
|
994577666299729
|
|
16/05/2024
|
13:42:45
|
BST
|
81
|
78.0800
|
XLON
|
994577666299733
|
|
16/05/2024
|
13:57:31
|
BST
|
39
|
78.2200
|
XLON
|
994577666300991
|
|
16/05/2024
|
13:57:31
|
BST
|
22
|
78.2200
|
XLON
|
994577666300992
|
|
16/05/2024
|
13:59:01
|
BST
|
96
|
78.2000
|
XLON
|
994577666301044
|
|
16/05/2024
|
14:00:30
|
BST
|
6
|
78.2000
|
XLON
|
994577666301218
|
|
16/05/2024
|
14:00:30
|
BST
|
23
|
78.2000
|
XLON
|
994577666301219
|
|
16/05/2024
|
14:00:30
|
BST
|
49
|
78.2000
|
XLON
|
994577666301220
|
|
16/05/2024
|
14:00:30
|
BST
|
12
|
78.2000
|
XLON
|
994577666301221
|
|
16/05/2024
|
14:04:15
|
BST
|
44
|
78.2200
|
XLON
|
994577666301443
|
|
16/05/2024
|
14:04:15
|
BST
|
75
|
78.2200
|
XLON
|
994577666301444
|
|
16/05/2024
|
14:09:38
|
BST
|
36
|
78.2200
|
XLON
|
994577666301739
|
|
16/05/2024
|
14:09:38
|
BST
|
6
|
78.2200
|
XLON
|
994577666301740
|
|
16/05/2024
|
14:10:15
|
BST
|
45
|
78.2200
|
XLON
|
994577666301768
|
|
16/05/2024
|
14:12:03
|
BST
|
52
|
78.2000
|
XLON
|
994577666301857
|
|
16/05/2024
|
14:12:03
|
BST
|
29
|
78.2000
|
XLON
|
994577666301859
|
|
16/05/2024
|
14:12:03
|
BST
|
59
|
78.2000
|
XLON
|
994577666301860
|
|
16/05/2024
|
14:15:19
|
BST
|
105
|
78.2400
|
XLON
|
994577666302101
|
|
16/05/2024
|
14:22:40
|
BST
|
21
|
78.2400
|
XLON
|
994577666302563
|
|
16/05/2024
|
14:22:40
|
BST
|
165
|
78.2400
|
XLON
|
994577666302564
|
|
16/05/2024
|
14:29:26
|
BST
|
77
|
78.2400
|
XLON
|
994577666302939
|
|
16/05/2024
|
14:29:26
|
BST
|
1
|
78.2400
|
XLON
|
994577666302940
|
|
16/05/2024
|
14:29:36
|
BST
|
83
|
78.2400
|
XLON
|
994577666302946
|
|
16/05/2024
|
14:30:33
|
BST
|
65
|
78.2400
|
XLON
|
994577666303078
|
|
16/05/2024
|
14:32:01
|
BST
|
24
|
78.2400
|
XLON
|
994577666303155
|
|
16/05/2024
|
14:32:01
|
BST
|
70
|
78.2400
|
XLON
|
994577666303156
|
|
16/05/2024
|
14:32:03
|
BST
|
10
|
78.1600
|
XLON
|
994577666303179
|
|
16/05/2024
|
14:32:03
|
BST
|
12
|
78.1800
|
XLON
|
994577666303180
|
|
16/05/2024
|
14:32:03
|
BST
|
41
|
78.1800
|
XLON
|
994577666303181
|
|
16/05/2024
|
14:32:03
|
BST
|
15
|
78.1800
|
XLON
|
994577666303182
|
|
16/05/2024
|
14:35:09
|
BST
|
152
|
78.1000
|
XLON
|
994577666303437
|
|
16/05/2024
|
14:36:11
|
BST
|
55
|
78.0800
|
XLON
|
994577666303546
|
|
16/05/2024
|
14:36:18
|
BST
|
185
|
78.0600
|
XLON
|
994577666303557
|
|
16/05/2024
|
14:36:18
|
BST
|
61
|
78.0600
|
XLON
|
994577666303558
|
|
16/05/2024
|
14:36:18
|
BST
|
41
|
78.0600
|
XLON
|
994577666303559
|
|
16/05/2024
|
14:36:18
|
BST
|
20
|
78.0600
|
XLON
|
994577666303560
|
|
16/05/2024
|
14:36:18
|
BST
|
13
|
78.0600
|
XLON
|
994577666303561
|
|
16/05/2024
|
14:36:18
|
BST
|
91
|
78.0600
|
XLON
|
994577666303562
|
|
16/05/2024
|
14:36:37
|
BST
|
8
|
78.0400
|
XLON
|
994577666303626
|
|
16/05/2024
|
14:36:37
|
BST
|
38
|
78.0400
|
XLON
|
994577666303627
|
|
16/05/2024
|
14:37:08
|
BST
|
2
|
78.0400
|
XLON
|
994577666303663
|
|
16/05/2024
|
14:37:08
|
BST
|
45
|
78.0400
|
XLON
|
994577666303664
|
|
16/05/2024
|
14:39:35
|
BST
|
51
|
78.1400
|
XLON
|
994577666303918
|
|
16/05/2024
|
14:39:35
|
BST
|
50
|
78.1400
|
XLON
|
994577666303919
|
|
16/05/2024
|
14:41:33
|
BST
|
154
|
78.2000
|
XLON
|
994577666304085
|
|
16/05/2024
|
14:41:58
|
BST
|
24
|
78.2400
|
XLON
|
994577666304134
|
|
16/05/2024
|
14:41:58
|
BST
|
47
|
78.2400
|
XLON
|
994577666304135
|
|
16/05/2024
|
14:44:35
|
BST
|
39
|
78.2800
|
XLON
|
994577666304336
|
|
16/05/2024
|
14:44:35
|
BST
|
64
|
78.2800
|
XLON
|
994577666304337
|
|
16/05/2024
|
14:44:35
|
BST
|
100
|
78.2800
|
XLON
|
994577666304340
|
|
16/05/2024
|
14:46:21
|
BST
|
134
|
78.2600
|
XLON
|
994577666304423
|
|
16/05/2024
|
14:46:21
|
BST
|
171
|
78.2600
|
XLON
|
994577666304425
|
|
16/05/2024
|
14:46:56
|
BST
|
34
|
78.2400
|
XLON
|
994577666304452
|
|
16/05/2024
|
14:46:56
|
BST
|
86
|
78.2400
|
XLON
|
994577666304453
|
|
16/05/2024
|
14:47:13
|
BST
|
9
|
78.2400
|
XLON
|
994577666304460
|
|
16/05/2024
|
14:47:31
|
BST
|
8
|
78.2400
|
XLON
|
994577666304469
|
|
16/05/2024
|
14:48:15
|
BST
|
88
|
78.2400
|
XLON
|
994577666304527
|
|
16/05/2024
|
14:48:15
|
BST
|
150
|
78.2400
|
XLON
|
994577666304528
|
|
16/05/2024
|
14:48:15
|
BST
|
41
|
78.2400
|
XLON
|
994577666304529
|
|
16/05/2024
|
14:48:15
|
BST
|
33
|
78.2400
|
XLON
|
994577666304530
|
|
16/05/2024
|
14:48:40
|
BST
|
78
|
78.2200
|
XLON
|
994577666304557
|
|
16/05/2024
|
14:48:40
|
BST
|
32
|
78.2200
|
XLON
|
994577666304558
|
|
16/05/2024
|
14:50:42
|
BST
|
81
|
78.1600
|
XLON
|
994577666304701
|
|
16/05/2024
|
14:52:30
|
BST
|
26
|
78.1400
|
XLON
|
994577666304821
|
|
16/05/2024
|
14:52:30
|
BST
|
58
|
78.1400
|
XLON
|
994577666304822
|
|
16/05/2024
|
14:52:34
|
BST
|
56
|
78.1600
|
XLON
|
994577666304829
|
|
16/05/2024
|
14:52:34
|
BST
|
12
|
78.1600
|
XLON
|
994577666304830
|
|
16/05/2024
|
14:52:34
|
BST
|
27
|
78.1600
|
XLON
|
994577666304831
|
|
16/05/2024
|
14:53:11
|
BST
|
46
|
78.1600
|
XLON
|
994577666304877
|
|
16/05/2024
|
14:53:11
|
BST
|
41
|
78.1600
|
XLON
|
994577666304878
|
|
16/05/2024
|
14:53:11
|
BST
|
11
|
78.1600
|
XLON
|
994577666304879
|
|
16/05/2024
|
14:54:11
|
BST
|
35
|
78.1600
|
XLON
|
994577666304952
|
|
16/05/2024
|
14:58:17
|
BST
|
64
|
78.2000
|
XLON
|
994577666305214
|
|
16/05/2024
|
14:58:17
|
BST
|
50
|
78.2000
|
XLON
|
994577666305215
|
|
16/05/2024
|
14:58:50
|
BST
|
6
|
78.2200
|
XLON
|
994577666305260
|
|
16/05/2024
|
15:00:00
|
BST
|
99
|
78.2200
|
XLON
|
994577666305338
|
|
16/05/2024
|
15:00:00
|
BST
|
62
|
78.2200
|
XLON
|
994577666305339
|
|
16/05/2024
|
15:00:01
|
BST
|
19
|
78.2000
|
XLON
|
994577666305343
|
|
16/05/2024
|
15:00:01
|
BST
|
33
|
78.2000
|
XLON
|
994577666305344
|
|
16/05/2024
|
15:00:01
|
BST
|
116
|
78.2000
|
XLON
|
994577666305345
|
|
16/05/2024
|
15:00:02
|
BST
|
26
|
78.2000
|
XLON
|
994577666305348
|
|
16/05/2024
|
15:00:02
|
BST
|
11
|
78.2000
|
XLON
|
994577666305349
|
|
16/05/2024
|
15:00:02
|
BST
|
78
|
78.2000
|
XLON
|
994577666305350
|
|
16/05/2024
|
15:00:03
|
BST
|
58
|
78.2000
|
XLON
|
994577666305351
|
|
16/05/2024
|
15:00:05
|
BST
|
25
|
78.2000
|
XLON
|
994577666305367
|
|
16/05/2024
|
15:00:49
|
BST
|
30
|
78.2000
|
XLON
|
994577666305402
|
|
16/05/2024
|
15:00:51
|
BST
|
182
|
78.1800
|
XLON
|
994577666305403
|
|
16/05/2024
|
15:00:51
|
BST
|
42
|
78.1800
|
XLON
|
994577666305411
|
|
16/05/2024
|
15:00:51
|
BST
|
33
|
78.1800
|
XLON
|
994577666305413
|
|
16/05/2024
|
15:00:51
|
BST
|
21
|
78.1800
|
XLON
|
994577666305414
|
|
16/05/2024
|
15:00:51
|
BST
|
41
|
78.1800
|
XLON
|
994577666305415
|
|
16/05/2024
|
15:00:51
|
BST
|
68
|
78.1800
|
XLON
|
994577666305416
|
|
16/05/2024
|
15:02:31
|
BST
|
5
|
78.1400
|
XLON
|
994577666305540
|
|
16/05/2024
|
15:02:31
|
BST
|
49
|
78.1400
|
XLON
|
994577666305541
|
|
16/05/2024
|
15:02:31
|
BST
|
50
|
78.1400
|
XLON
|
994577666305544
|
|
16/05/2024
|
15:02:31
|
BST
|
27
|
78.1400
|
XLON
|
994577666305545
|
|
16/05/2024
|
15:03:07
|
BST
|
125
|
78.1000
|
XLON
|
994577666305604
|
|
16/05/2024
|
15:03:07
|
BST
|
9
|
78.1000
|
XLON
|
994577666305605
|
|
16/05/2024
|
15:05:23
|
BST
|
41
|
78.1400
|
XLON
|
994577666305897
|
|
16/05/2024
|
15:05:23
|
BST
|
42
|
78.1400
|
XLON
|
994577666305898
|
|
16/05/2024
|
15:05:23
|
BST
|
49
|
78.1400
|
XLON
|
994577666305899
|
|
16/05/2024
|
15:05:23
|
BST
|
9
|
78.1400
|
XLON
|
994577666305900
|
|
16/05/2024
|
15:05:26
|
BST
|
48
|
78.1400
|
XLON
|
994577666305902
|
|
16/05/2024
|
15:05:26
|
BST
|
24
|
78.1400
|
XLON
|
994577666305903
|
|
16/05/2024
|
15:05:42
|
BST
|
73
|
78.1400
|
XLON
|
994577666305967
|
|
16/05/2024
|
15:05:44
|
BST
|
125
|
78.1200
|
XLON
|
994577666305969
|
|
16/05/2024
|
15:05:44
|
BST
|
65
|
78.1200
|
XLON
|
994577666305970
|
|
16/05/2024
|
15:05:44
|
BST
|
90
|
78.1200
|
XLON
|
994577666305971
|
|
16/05/2024
|
15:05:44
|
BST
|
35
|
78.1200
|
XLON
|
994577666305972
|
|
16/05/2024
|
15:05:44
|
BST
|
17
|
78.1200
|
XLON
|
994577666305973
|
|
16/05/2024
|
15:09:11
|
BST
|
183
|
78.1000
|
XLON
|
994577666306176
|
|
16/05/2024
|
15:09:41
|
BST
|
56
|
78.0600
|
XLON
|
994577666306203
|
|
16/05/2024
|
15:09:41
|
BST
|
103
|
78.0600
|
XLON
|
994577666306204
|
|
16/05/2024
|
15:11:10
|
BST
|
15
|
78.0400
|
XLON
|
994577666306265
|
|
16/05/2024
|
15:11:10
|
BST
|
30
|
78.0400
|
XLON
|
994577666306266
|
|
16/05/2024
|
15:12:43
|
BST
|
72
|
78.0600
|
XLON
|
994577666306371
|
|
16/05/2024
|
15:12:46
|
BST
|
111
|
78.0600
|
XLON
|
994577666306372
|
|
16/05/2024
|
15:13:15
|
BST
|
80
|
78.0600
|
XLON
|
994577666306420
|
|
16/05/2024
|
15:14:13
|
BST
|
57
|
78.0600
|
XLON
|
994577666306465
|
|
16/05/2024
|
15:16:00
|
BST
|
27
|
78.0600
|
XLON
|
994577666306600
|
|
16/05/2024
|
15:16:00
|
BST
|
18
|
78.0600
|
XLON
|
994577666306601
|
|
16/05/2024
|
15:17:07
|
BST
|
28
|
78.0800
|
XLON
|
994577666306726
|
|
16/05/2024
|
15:17:07
|
BST
|
134
|
78.0800
|
XLON
|
994577666306727
|
|
16/05/2024
|
15:17:07
|
BST
|
12
|
78.0600
|
XLON
|
994577666306728
|
|
16/05/2024
|
15:17:07
|
BST
|
30
|
78.0600
|
XLON
|
994577666306729
|
|
16/05/2024
|
15:18:43
|
BST
|
41
|
78.0800
|
XLON
|
994577666306883
|
|
16/05/2024
|
15:18:43
|
BST
|
7
|
78.0800
|
XLON
|
994577666306884
|
|
16/05/2024
|
15:18:43
|
BST
|
16
|
78.0800
|
XLON
|
994577666306885
|
|
16/05/2024
|
15:18:43
|
BST
|
188
|
78.0800
|
XLON
|
994577666306887
|
|
16/05/2024
|
15:18:43
|
BST
|
72
|
78.0600
|
XLON
|
994577666306891
|
|
16/05/2024
|
15:19:34
|
BST
|
44
|
78.0400
|
XLON
|
994577666306959
|
|
16/05/2024
|
15:25:08
|
BST
|
42
|
78.1200
|
XLON
|
994577666307412
|
|
16/05/2024
|
15:25:08
|
BST
|
41
|
78.1200
|
XLON
|
994577666307413
|
|
16/05/2024
|
15:25:08
|
BST
|
21
|
78.1200
|
XLON
|
994577666307414
|
|
16/05/2024
|
15:25:08
|
BST
|
15
|
78.1200
|
XLON
|
994577666307415
|
|
16/05/2024
|
15:25:13
|
BST
|
26
|
78.1200
|
XLON
|
994577666307418
|
|
16/05/2024
|
15:25:13
|
BST
|
10
|
78.1200
|
XLON
|
994577666307419
|
|
16/05/2024
|
15:25:13
|
BST
|
24
|
78.1200
|
XLON
|
994577666307420
|
|
16/05/2024
|
15:25:13
|
BST
|
9
|
78.1200
|
XLON
|
994577666307421
|
|
16/05/2024
|
15:25:17
|
BST
|
15
|
78.1200
|
XLON
|
994577666307424
|
|
16/05/2024
|
15:25:17
|
BST
|
24
|
78.1200
|
XLON
|
994577666307425
|
|
16/05/2024
|
15:27:25
|
BST
|
115
|
78.1000
|
XLON
|
994577666307622
|
|
16/05/2024
|
15:27:25
|
BST
|
62
|
78.1000
|
XLON
|
994577666307623
|
|
16/05/2024
|
15:27:25
|
BST
|
40
|
78.1000
|
XLON
|
994577666307624
|
|
16/05/2024
|
15:28:40
|
BST
|
71
|
78.1000
|
XLON
|
994577666307793
|
|
16/05/2024
|
15:28:40
|
BST
|
40
|
78.1000
|
XLON
|
994577666307794
|
|
16/05/2024
|
15:28:40
|
BST
|
85
|
78.1000
|
XLON
|
994577666307796
|
|
16/05/2024
|
15:29:46
|
BST
|
80
|
78.1200
|
XLON
|
994577666307922
|
|
16/05/2024
|
15:29:46
|
BST
|
50
|
78.1200
|
XLON
|
994577666307925
|
|
16/05/2024
|
15:29:46
|
BST
|
27
|
78.1200
|
XLON
|
994577666307926
|
|
16/05/2024
|
15:30:06
|
BST
|
82
|
78.1000
|
XLON
|
994577666308362
|
|
16/05/2024
|
15:30:34
|
BST
|
50
|
78.1200
|
XLON
|
994577666308862
|
|
16/05/2024
|
15:30:34
|
BST
|
51
|
78.1200
|
XLON
|
994577666308863
|
|
16/05/2024
|
15:30:34
|
BST
|
89
|
78.1200
|
XLON
|
994577666308864
|
|
16/05/2024
|
15:30:44
|
BST
|
23
|
78.1200
|
XLON
|
994577666308971
|
|
16/05/2024
|
15:30:44
|
BST
|
117
|
78.1200
|
XLON
|
994577666308972
|
|
16/05/2024
|
15:30:44
|
BST
|
64
|
78.1200
|
XLON
|
994577666308973
|
|
16/05/2024
|
15:30:51
|
BST
|
119
|
78.1000
|
XLON
|
994577666309017
|
|
16/05/2024
|
15:30:51
|
BST
|
41
|
78.1000
|
XLON
|
994577666309026
|
|
16/05/2024
|
15:30:51
|
BST
|
23
|
78.1000
|
XLON
|
994577666309027
|
|
16/05/2024
|
15:31:17
|
BST
|
97
|
78.0600
|
XLON
|
994577666309241
|
|
16/05/2024
|
15:31:47
|
BST
|
67
|
78.0800
|
XLON
|
994577666309427
|
|
16/05/2024
|
15:31:49
|
BST
|
10
|
78.0800
|
XLON
|
994577666309428
|
|
16/05/2024
|
15:31:49
|
BST
|
187
|
78.0800
|
XLON
|
994577666309429
|
|
16/05/2024
|
15:32:04
|
BST
|
20
|
78.1200
|
XLON
|
994577666309569
|
|
16/05/2024
|
15:32:33
|
BST
|
168
|
78.1200
|
XLON
|
994577666309682
|
|
16/05/2024
|
15:32:39
|
BST
|
9
|
78.1200
|
XLON
|
994577666309698
|
|
16/05/2024
|
15:32:45
|
BST
|
157
|
78.1200
|
XLON
|
994577666309709
|
|
16/05/2024
|
15:32:57
|
BST
|
50
|
78.1000
|
XLON
|
994577666309771
|
|
16/05/2024
|
15:32:57
|
BST
|
37
|
78.1000
|
XLON
|
994577666309772
|
|
16/05/2024
|
15:32:57
|
BST
|
81
|
78.1000
|
XLON
|
994577666309773
|
|
16/05/2024
|
15:32:57
|
BST
|
21
|
78.1200
|
XLON
|
994577666309774
|
|
16/05/2024
|
15:32:57
|
BST
|
42
|
78.1200
|
XLON
|
994577666309775
|
|
16/05/2024
|
15:32:57
|
BST
|
41
|
78.1200
|
XLON
|
994577666309776
|
|
16/05/2024
|
15:32:57
|
BST
|
37
|
78.1200
|
XLON
|
994577666309777
|
|
16/05/2024
|
15:32:57
|
BST
|
53
|
78.1200
|
XLON
|
994577666309778
|
|
16/05/2024
|
15:32:57
|
BST
|
47
|
78.1200
|
XLON
|
994577666309779
|
|
16/05/2024
|
15:32:57
|
BST
|
13
|
78.1200
|
XLON
|
994577666309780
|
|
16/05/2024
|
15:33:37
|
BST
|
139
|
78.1200
|
XLON
|
994577666309930
|
|
16/05/2024
|
15:33:37
|
BST
|
157
|
78.1200
|
XLON
|
994577666309932
|
|
16/05/2024
|
15:34:48
|
BST
|
157
|
78.1200
|
XLON
|
994577666310148
|
|
16/05/2024
|
15:35:14
|
BST
|
172
|
78.1200
|
XLON
|
994577666310235
|
|
16/05/2024
|
15:35:24
|
BST
|
55
|
78.1200
|
XLON
|
994577666310300
|
|
16/05/2024
|
15:35:24
|
BST
|
124
|
78.1200
|
XLON
|
994577666310301
|
|
16/05/2024
|
15:35:30
|
BST
|
132
|
78.1200
|
XLON
|
994577666310322
|
|
16/05/2024
|
15:35:39
|
BST
|
48
|
78.1200
|
XLON
|
994577666310384
|
|
16/05/2024
|
15:35:45
|
BST
|
20
|
78.1600
|
XLON
|
994577666310397
|
|
16/05/2024
|
15:35:45
|
BST
|
29
|
78.1600
|
XLON
|
994577666310398
|
|
16/05/2024
|
15:37:18
|
BST
|
70
|
78.2600
|
XLON
|
994577666310815
|
|
16/05/2024
|
15:37:18
|
BST
|
110
|
78.2600
|
XLON
|
994577666310816
|
|
16/05/2024
|
15:37:41
|
BST
|
46
|
78.2600
|
XLON
|
994577666310973
|
|
16/05/2024
|
15:37:41
|
BST
|
78
|
78.2600
|
XLON
|
994577666310974
|
|
16/05/2024
|
15:37:41
|
BST
|
36
|
78.2600
|
XLON
|
994577666310978
|
|
16/05/2024
|
15:37:41
|
BST
|
22
|
78.2600
|
XLON
|
994577666310979
|
|
16/05/2024
|
15:37:41
|
BST
|
30
|
78.2600
|
XLON
|
994577666310980
|
|
16/05/2024
|
15:38:08
|
BST
|
174
|
78.2600
|
XLON
|
994577666311144
|
|
16/05/2024
|
15:38:18
|
BST
|
178
|
78.2600
|
XLON
|
994577666311195
|
|
16/05/2024
|
15:38:18
|
BST
|
50
|
78.2600
|
XLON
|
994577666311202
|
|
16/05/2024
|
15:38:18
|
BST
|
22
|
78.2600
|
XLON
|
994577666311203
|
|
16/05/2024
|
15:38:18
|
BST
|
50
|
78.2600
|
XLON
|
994577666311204
|
|
16/05/2024
|
15:38:18
|
BST
|
36
|
78.2600
|
XLON
|
994577666311205
|
|
16/05/2024
|
15:38:18
|
BST
|
11
|
78.2600
|
XLON
|
994577666311206
|
|
16/05/2024
|
15:38:18
|
BST
|
30
|
78.2600
|
XLON
|
994577666311207
|
|
16/05/2024
|
15:38:18
|
BST
|
37
|
78.2600
|
XLON
|
994577666311208
|
|
16/05/2024
|
15:38:18
|
BST
|
84
|
78.2600
|
XLON
|
994577666311209
|
|
16/05/2024
|
15:38:19
|
BST
|
42
|
78.2400
|
XLON
|
994577666311215
|
|
16/05/2024
|
15:38:19
|
BST
|
5
|
78.2400
|
XLON
|
994577666311216
|
|
16/05/2024
|
15:39:01
|
BST
|
114
|
78.1800
|
XLON
|
994577666311334
|
|
16/05/2024
|
15:39:01
|
BST
|
13
|
78.1800
|
XLON
|
994577666311335
|
|
16/05/2024
|
15:39:01
|
BST
|
53
|
78.1800
|
XLON
|
994577666311336
|
|
16/05/2024
|
15:39:24
|
BST
|
122
|
78.1200
|
XLON
|
994577666311386
|
|
16/05/2024
|
15:39:24
|
BST
|
75
|
78.1200
|
XLON
|
994577666311389
|
|
16/05/2024
|
15:40:34
|
BST
|
172
|
78.1800
|
XLON
|
994577666311688
|
|
16/05/2024
|
15:40:34
|
BST
|
49
|
78.1600
|
XLON
|
994577666311690
|
|
16/05/2024
|
15:40:52
|
BST
|
139
|
78.1600
|
XLON
|
994577666311810
|
|
16/05/2024
|
15:40:52
|
BST
|
35
|
78.1600
|
XLON
|
994577666311811
|
|
16/05/2024
|
15:41:29
|
BST
|
81
|
78.0800
|
XLON
|
994577666311981
|
|
16/05/2024
|
15:41:38
|
BST
|
59
|
78.0600
|
XLON
|
994577666312000
|
|
16/05/2024
|
15:42:29
|
BST
|
19
|
78.0600
|
XLON
|
994577666312217
|
|
16/05/2024
|
15:42:29
|
BST
|
41
|
78.0600
|
XLON
|
994577666312218
|
|
16/05/2024
|
15:42:41
|
BST
|
17
|
78.0600
|
XLON
|
994577666312275
|
|
16/05/2024
|
15:43:01
|
BST
|
62
|
78.0400
|
XLON
|
994577666312413
|
|
16/05/2024
|
15:43:12
|
BST
|
18
|
78.0400
|
XLON
|
994577666312475
|
|
16/05/2024
|
15:43:12
|
BST
|
20
|
78.0400
|
XLON
|
994577666312476
|
|
16/05/2024
|
15:43:12
|
BST
|
128
|
78.0400
|
XLON
|
994577666312477
|
|
16/05/2024
|
15:44:14
|
BST
|
68
|
78.0200
|
XLON
|
994577666312699
|
|
16/05/2024
|
15:44:14
|
BST
|
17
|
78.0200
|
XLON
|
994577666312700
|
|
16/05/2024
|
15:44:14
|
BST
|
22
|
78.0200
|
XLON
|
994577666312701
|
|
16/05/2024
|
15:45:01
|
BST
|
23
|
77.9800
|
XLON
|
994577666312969
|
|
16/05/2024
|
15:45:01
|
BST
|
71
|
77.9800
|
XLON
|
994577666312970
|
|
16/05/2024
|
15:47:22
|
BST
|
31
|
78.0600
|
XLON
|
994577666313373
|
|
16/05/2024
|
15:47:22
|
BST
|
57
|
78.0600
|
XLON
|
994577666313374
|
|
16/05/2024
|
15:47:38
|
BST
|
98
|
78.0600
|
XLON
|
994577666313494
|
|
16/05/2024
|
15:47:38
|
BST
|
98
|
78.0600
|
XLON
|
994577666313495
|
|
16/05/2024
|
15:47:52
|
BST
|
70
|
78.0600
|
XLON
|
994577666313552
|
|
16/05/2024
|
15:47:52
|
BST
|
14
|
78.0600
|
XLON
|
994577666313553
|
|
16/05/2024
|
15:47:57
|
BST
|
36
|
78.0800
|
XLON
|
994577666313568
|
|
16/05/2024
|
15:48:10
|
BST
|
40
|
78.0800
|
XLON
|
994577666313606
|
|
16/05/2024
|
15:48:48
|
BST
|
85
|
78.0600
|
XLON
|
994577666313744
|
|
16/05/2024
|
15:48:48
|
BST
|
100
|
78.0600
|
XLON
|
994577666313745
|
|
16/05/2024
|
15:48:48
|
BST
|
13
|
78.0600
|
XLON
|
994577666313746
|
|
16/05/2024
|
15:49:08
|
BST
|
41
|
78.0600
|
XLON
|
994577666313819
|
|
16/05/2024
|
15:50:15
|
BST
|
26
|
78.1000
|
XLON
|
994577666314014
|
|
16/05/2024
|
15:50:19
|
BST
|
54
|
78.1000
|
XLON
|
994577666314016
|
|
16/05/2024
|
15:50:40
|
BST
|
144
|
78.0800
|
XLON
|
994577666314048
|
|
16/05/2024
|
15:50:40
|
BST
|
45
|
78.0800
|
XLON
|
994577666314050
|
|
16/05/2024
|
15:51:20
|
BST
|
100
|
78.0800
|
XLON
|
994577666314181
|
|
16/05/2024
|
15:53:06
|
BST
|
197
|
78.0600
|
XLON
|
994577666314494
|
|
16/05/2024
|
15:53:06
|
BST
|
68
|
78.0400
|
XLON
|
994577666314497
|
|
16/05/2024
|
15:54:02
|
BST
|
62
|
78.0200
|
XLON
|
994577666314674
|
|
16/05/2024
|
15:54:02
|
BST
|
13
|
78.0200
|
XLON
|
994577666314675
|
|
16/05/2024
|
15:54:02
|
BST
|
24
|
78.0200
|
XLON
|
994577666314676
|
|
16/05/2024
|
15:54:02
|
BST
|
12
|
78.0200
|
XLON
|
994577666314677
|
|
16/05/2024
|
15:54:21
|
BST
|
44
|
78.0000
|
XLON
|
994577666314726
|
|
16/05/2024
|
15:56:01
|
BST
|
23
|
78.0000
|
XLON
|
994577666314950
|
|
16/05/2024
|
15:56:28
|
BST
|
40
|
78.0000
|
XLON
|
994577666315094
|
|
16/05/2024
|
15:57:16
|
BST
|
25
|
78.0000
|
XLON
|
994577666315304
|
|
16/05/2024
|
15:58:10
|
BST
|
23
|
78.0000
|
XLON
|
994577666315507
|
|
16/05/2024
|
15:58:10
|
BST
|
22
|
78.0000
|
XLON
|
994577666315508
|
|
16/05/2024
|
15:58:50
|
BST
|
23
|
78.0000
|
XLON
|
994577666315604
|
|
16/05/2024
|
15:58:50
|
BST
|
41
|
78.0000
|
XLON
|
994577666315605
|
|
16/05/2024
|
16:00:05
|
BST
|
42
|
78.0200
|
XLON
|
994577666316136
|
|
16/05/2024
|
16:00:05
|
BST
|
80
|
78.0200
|
XLON
|
994577666316137
|
|
16/05/2024
|
16:00:24
|
BST
|
190
|
78.0000
|
XLON
|
994577666316157
|
|
16/05/2024
|
16:00:24
|
BST
|
70
|
78.0000
|
XLON
|
994577666316158
|
|
16/05/2024
|
16:00:24
|
BST
|
42
|
77.9800
|
XLON
|
994577666316160
|
|
16/05/2024
|
16:00:24
|
BST
|
48
|
77.9800
|
XLON
|
994577666316161
|
|
16/05/2024
|
16:00:24
|
BST
|
12
|
77.9800
|
XLON
|
994577666316162
|
|
16/05/2024
|
16:00:37
|
BST
|
19
|
77.9600
|
XLON
|
994577666316175
|
|
16/05/2024
|
16:00:37
|
BST
|
35
|
77.9600
|
XLON
|
994577666316176
|
|
16/05/2024
|
16:02:09
|
BST
|
114
|
77.9600
|
XLON
|
994577666316466
|
|
16/05/2024
|
16:02:11
|
BST
|
69
|
77.9400
|
XLON
|
994577666316470
|
|
16/05/2024
|
16:04:47
|
BST
|
189
|
78.0400
|
XLON
|
994577666316928
|
|
16/05/2024
|
16:04:47
|
BST
|
50
|
78.0400
|
XLON
|
994577666316929
|
|
16/05/2024
|
16:04:47
|
BST
|
67
|
78.0400
|
XLON
|
994577666316930
|
|
16/05/2024
|
16:05:07
|
BST
|
38
|
78.0200
|
XLON
|
994577666316949
|
|
16/05/2024
|
16:05:07
|
BST
|
12
|
78.0200
|
XLON
|
994577666316950
|
|
16/05/2024
|
16:05:50
|
BST
|
43
|
78.0200
|
XLON
|
994577666317020
|
|
16/05/2024
|
16:07:02
|
BST
|
51
|
77.9800
|
XLON
|
994577666317249
|
|
16/05/2024
|
16:07:02
|
BST
|
44
|
77.9800
|
XLON
|
994577666317258
|
|
16/05/2024
|
16:07:51
|
BST
|
50
|
77.9600
|
XLON
|
994577666317430
|
|
16/05/2024
|
16:08:11
|
BST
|
69
|
78.0200
|
XLON
|
994577666317458
|
|
16/05/2024
|
16:08:11
|
BST
|
50
|
78.0200
|
XLON
|
994577666317459
|
|
16/05/2024
|
16:08:11
|
BST
|
42
|
78.0200
|
XLON
|
994577666317460
|
|
16/05/2024
|
16:08:11
|
BST
|
58
|
78.0200
|
XLON
|
994577666317461
|
|
16/05/2024
|
16:08:11
|
BST
|
13
|
78.0200
|
XLON
|
994577666317462
|
|
16/05/2024
|
16:08:11
|
BST
|
37
|
78.0200
|
XLON
|
994577666317463
|
|
16/05/2024
|
16:08:11
|
BST
|
88
|
77.9800
|
XLON
|
994577666317468
|
|
16/05/2024
|
16:08:30
|
BST
|
50
|
78.0000
|
XLON
|
994577666317537
|
|
16/05/2024
|
16:08:30
|
BST
|
12
|
78.0000
|
XLON
|
994577666317538
|
|
16/05/2024
|
16:08:30
|
BST
|
37
|
78.0000
|
XLON
|
994577666317539
|
|
16/05/2024
|
16:08:30
|
BST
|
32
|
78.0000
|
XLON
|
994577666317540
|
|
16/05/2024
|
16:08:30
|
BST
|
28
|
78.0000
|
XLON
|
994577666317541
|
|
16/05/2024
|
16:08:30
|
BST
|
10
|
78.0000
|
XLON
|
994577666317542
|
|
16/05/2024
|
16:08:30
|
BST
|
58
|
78.0000
|
XLON
|
994577666317543
|
|
16/05/2024
|
16:08:30
|
BST
|
35
|
78.0000
|
XLON
|
994577666317545
|
|
16/05/2024
|
16:08:30
|
BST
|
10
|
78.0000
|
XLON
|
994577666317546
|
|
16/05/2024
|
16:08:30
|
BST
|
41
|
78.0000
|
XLON
|
994577666317547
|
|
16/05/2024
|
16:08:31
|
BST
|
44
|
78.0000
|
XLON
|
994577666317548
|
|
16/05/2024
|
16:09:59
|
BST
|
30
|
78.0000
|
XLON
|
994577666317689
|
|
16/05/2024
|
16:09:59
|
BST
|
13
|
78.0000
|
XLON
|
994577666317690
|
|
16/05/2024
|
16:10:10
|
BST
|
183
|
77.9800
|
XLON
|
994577666317730
|
|
16/05/2024
|
16:10:10
|
BST
|
95
|
77.9800
|
XLON
|
994577666317731
|
|
16/05/2024
|
16:10:33
|
BST
|
35
|
78.0600
|
XLON
|
994577666317808
|
|
16/05/2024
|
16:10:33
|
BST
|
184
|
78.0600
|
XLON
|
994577666317809
|
|
16/05/2024
|
16:11:55
|
BST
|
178
|
78.0400
|
XLON
|
994577666318022
|
|
16/05/2024
|
16:13:55
|
BST
|
12
|
78.0800
|
XLON
|
994577666318303
|
|
16/05/2024
|
16:13:55
|
BST
|
61
|
78.0800
|
XLON
|
994577666318304
|
|
16/05/2024
|
16:13:55
|
BST
|
32
|
78.0800
|
XLON
|
994577666318305
|
|
16/05/2024
|
16:13:55
|
BST
|
51
|
78.0800
|
XLON
|
994577666318306
|
|
16/05/2024
|
16:13:56
|
BST
|
103
|
78.0800
|
XLON
|
994577666318307
|
|
16/05/2024
|
16:13:56
|
BST
|
71
|
78.0800
|
XLON
|
994577666318308
|
|
16/05/2024
|
16:13:57
|
BST
|
71
|
78.0800
|
XLON
|
994577666318309
|
|
16/05/2024
|
16:13:57
|
BST
|
13
|
78.0800
|
XLON
|
994577666318310
|
|
16/05/2024
|
16:13:58
|
BST
|
84
|
78.0800
|
XLON
|
994577666318314
|
|
16/05/2024
|
16:13:58
|
BST
|
71
|
78.0800
|
XLON
|
994577666318315
|
|
16/05/2024
|
16:13:58
|
BST
|
5
|
78.0800
|
XLON
|
994577666318316
|
|
16/05/2024
|
16:14:04
|
BST
|
59
|
78.0800
|
XLON
|
994577666318325
|
|
16/05/2024
|
16:15:45
|
BST
|
125
|
78.0600
|
XLON
|
994577666318605
|
|
16/05/2024
|
16:15:45
|
BST
|
49
|
78.0600
|
XLON
|
994577666318606
|
|
16/05/2024
|
16:15:45
|
BST
|
147
|
78.0600
|
XLON
|
994577666318611
|
|
16/05/2024
|
16:16:41
|
BST
|
107
|
78.0400
|
XLON
|
994577666318755
|
|
16/05/2024
|
16:16:41
|
BST
|
25
|
78.0400
|
XLON
|
994577666318756
|
|
16/05/2024
|
16:16:41
|
BST
|
87
|
78.0400
|
XLON
|
994577666318757
|
|
16/05/2024
|
16:17:05
|
BST
|
3
|
78.0200
|
XLON
|
994577666318845
|
|
16/05/2024
|
16:25:31
|
BST
|
43
|
78.0800
|
XLON
|
994577666320064
|
|
16/05/2024
|
16:25:31
|
BST
|
142
|
78.0800
|
XLON
|
994577666320065
|
|
16/05/2024
|
16:25:31
|
BST
|
10
|
78.0800
|
XLON
|
994577666320066
|
|
16/05/2024
|
16:26:07
|
BST
|
42
|
78.1400
|
XLON
|
994577666320141
|
|
16/05/2024
|
16:26:07
|
BST
|
60
|
78.1400
|
XLON
|
994577666320142
|
|
16/05/2024
|
16:26:07
|
BST
|
70
|
78.1400
|
XLON
|
994577666320143
|
|
16/05/2024
|
16:26:07
|
BST
|
11
|
78.1400
|
XLON
|
994577666320144
|
|
16/05/2024
|
16:26:08
|
BST
|
120
|
78.1400
|
XLON
|
994577666320145
|
|
16/05/2024
|
16:26:08
|
BST
|
102
|
78.1400
|
XLON
|
994577666320146
|
|
16/05/2024
|
16:26:08
|
BST
|
102
|
78.1400
|
XLON
|
994577666320147
|
|
16/05/2024
|
16:26:09
|
BST
|
102
|
78.1400
|
XLON
|
994577666320148
|
|
16/05/2024
|
16:26:09
|
BST
|
82
|
78.1400
|
XLON
|
994577666320150
|
|
16/05/2024
|
16:26:10
|
BST
|
98
|
78.1400
|
XLON
|
994577666320151
|
|
16/05/2024
|
16:26:10
|
BST
|
100
|
78.1400
|
XLON
|
994577666320152
|
|
16/05/2024
|
16:26:10
|
BST
|
98
|
78.1400
|
XLON
|
994577666320153
|
|
16/05/2024
|
16:26:10
|
BST
|
50
|
78.1400
|
XLON
|
994577666320154
|
|
16/05/2024
|
16:26:24
|
BST
|
196
|
78.1200
|
XLON
|
994577666320199
|
|
16/05/2024
|
16:26:24
|
BST
|
60
|
78.1200
|
XLON
|
994577666320201
|
|
16/05/2024
|
16:26:24
|
BST
|
26
|
78.1200
|
XLON
|
994577666320202
|
|
16/05/2024
|
16:26:24
|
BST
|
35
|
78.1200
|
XLON
|
994577666320203
|
|
16/05/2024
|
16:26:24
|
BST
|
71
|
78.1200
|
XLON
|
994577666320204
|
|
16/05/2024
|
16:26:26
|
BST
|
30
|
78.1200
|
XLON
|
994577666320215
|
|
16/05/2024
|
16:26:26
|
BST
|
89
|
78.1200
|
XLON
|
994577666320216
|
|
16/05/2024
|
16:26:27
|
BST
|
47
|
78.1200
|
XLON
|
994577666320217
|
|
16/05/2024
|
16:26:27
|
BST
|
14
|
78.1200
|
XLON
|
994577666320218
|
|
16/05/2024
|
16:26:27
|
BST
|
47
|
78.1200
|
XLON
|
994577666320222
|
|
16/05/2024
|
16:26:27
|
BST
|
89
|
78.1200
|
XLON
|
994577666320223
|
|
16/05/2024
|
16:26:28
|
BST
|
4
|
78.1200
|
XLON
|
994577666320224
|
|
16/05/2024
|
16:26:29
|
BST
|
68
|
78.1200
|
XLON
|
994577666320227
|
|
16/05/2024
|
16:26:34
|
BST
|
86
|
78.1000
|
XLON
|
994577666320245
|
|
16/05/2024
|
16:26:34
|
BST
|
35
|
78.1000
|
XLON
|
994577666320247
|
|
16/05/2024
|
16:26:34
|
BST
|
58
|
78.1000
|
XLON
|
994577666320248
|
|
16/05/2024
|
16:26:35
|
BST
|
49
|
78.1000
|
XLON
|
994577666320251
|
|
16/05/2024
|
16:26:35
|
BST
|
43
|
78.1000
|
XLON
|
994577666320252
|
|
16/05/2024
|
16:26:35
|
BST
|
86
|
78.1000
|
XLON
|
994577666320255
|
|
16/05/2024
|
16:26:36
|
BST
|
15
|
78.1000
|
XLON
|
994577666320256
|
|
16/05/2024
|
16:26:48
|
BST
|
78
|
78.0800
|
XLON
|
994577666320285
|
|
16/05/2024
|
16:26:48
|
BST
|
52
|
78.0800
|
XLON
|
994577666320287
|
|
16/05/2024
|
16:26:48
|
BST
|
30
|
78.0800
|
XLON
|
994577666320288
|
|
16/05/2024
|
16:26:48
|
BST
|
71
|
78.0800
|
XLON
|
994577666320289
|
|
16/05/2024
|
16:26:48
|
BST
|
35
|
78.0800
|
XLON
|
994577666320290
|
|
16/05/2024
|
16:26:50
|
BST
|
56
|
78.0800
|
XLON
|
994577666320294
|
|
16/05/2024
|
16:26:51
|
BST
|
78
|
78.0800
|
XLON
|
994577666320296
|
|
16/05/2024
|
16:26:51
|
BST
|
8
|
78.0800
|
XLON
|
994577666320297
|
|
16/05/2024
|
16:26:52
|
BST
|
70
|
78.0800
|
XLON
|
994577666320299
|
|
16/05/2024
|
16:26:52
|
BST
|
28
|
78.0800
|
XLON
|
994577666320300
|
|
16/05/2024
|
16:26:53
|
BST
|
70
|
78.0800
|
XLON
|
994577666320302
|
|
16/05/2024
|
16:26:53
|
BST
|
70
|
78.0800
|
XLON
|
994577666320310
|
|
16/05/2024
|
16:27:02
|
BST
|
65
|
78.0600
|
XLON
|
994577666320353
|
|
16/05/2024
|
16:27:02
|
BST
|
130
|
78.0600
|
XLON
|
994577666320356
|
|
16/05/2024
|
16:27:02
|
BST
|
121
|
78.0600
|
XLON
|
994577666320358
|
|
16/05/2024
|
16:27:02
|
BST
|
60
|
78.0600
|
XLON
|
994577666320360
|
|
16/05/2024
|
16:27:02
|
BST
|
13
|
78.0600
|
XLON
|
994577666320361
|
|
16/05/2024
|
16:27:05
|
BST
|
45
|
78.0600
|
XLON
|
994577666320367
|
|
16/05/2024
|
16:27:41
|
BST
|
124
|
78.0400
|
XLON
|
994577666320432
|
|
16/05/2024
|
16:27:41
|
BST
|
62
|
78.0400
|
XLON
|
994577666320433
|
|
16/05/2024
|
16:27:42
|
BST
|
117
|
78.0400
|
XLON
|
994577666320434
|
|
16/05/2024
|
16:28:50
|
BST
|
49
|
78.0200
|
XLON
|
994577666320716
|
|
16/05/2024
|
16:28:50
|
BST
|
4
|
78.0200
|
XLON
|
994577666320717
|
|
16/05/2024
|
16:29:01
|
BST
|
76
|
78.0000
|
XLON
|
994577666320719
|
|
16/05/2024
|
16:29:01
|
BST
|
49
|
78.0000
|
XLON
|
994577666320721
|
|
16/05/2024
|
16:29:27
|
BST
|
68
|
77.9800
|
XLON
|
994577666320766
|
|
16/05/2024
|
16:29:29
|
BST
|
52
|
78.0200
|
XLON
|
994577666320784
|
|
16/05/2024
|
16:29:31
|
BST
|
14
|
78.0400
|
XLON
|
994577666320797
|
|
16/05/2024
|
16:29:32
|
BST
|
3
|
78.0800
|
XLON
|
994577666320807
|
|
16/05/2024
|
16:29:32
|
BST
|
89
|
78.0800
|
XLON
|
994577666320808
|
|
16/05/2024
|
16:29:32
|
BST
|
49
|
78.0800
|
XLON
|
994577666320809
|
|
16/05/2024
|
16:29:32
|
BST
|
49
|
78.0800
|
XLON
|
994577666320810
|
|
16/05/2024
|
16:29:32
|
BST
|
4
|
78.0800
|
XLON
|
994577666320811
|
|
16/05/2024
|
16:29:33
|
BST
|
75
|
78.0800
|
XLON
|
994577666320812
|
|
16/05/2024
|
16:29:33
|
BST
|
22
|
78.0800
|
XLON
|
994577666320813
|
|
16/05/2024
|
16:29:33
|
BST
|
27
|
78.0800
|
XLON
|
994577666320814
|
|
16/05/2024
|
16:29:33
|
BST
|
21
|
78.0800
|
XLON
|
994577666320815
|
|
16/05/2024
|
16:29:48
|
BST
|
110
|
78.0400
|
XLON
|
994577666320853
|
|
16/05/2024
|
16:29:48
|
BST
|
71
|
78.0400
|
XLON
|
994577666320854
|
|
16/05/2024
|
16:29:48
|
BST
|
58
|
78.0400
|
XLON
|
994577666320855
|
|
16/05/2024
|
16:29:53
|
BST
|
63
|
78.0200
|
XLON
|
994577666320866
|
|
16/05/2024
|
16:29:53
|
BST
|
43
|
78.0200
|
XLON
|
994577666320867
|
|
16/05/2024
|
16:30:54
|
BST
|
121
|
78.0200
|
XLON
|
994577666321020
|
|
16/05/2024
|
16:31:09
|
BST
|
47
|
78.0200
|
XLON
|
994577666321073
|
|
16/05/2024
|
16:31:12
|
BST
|
40
|
78.0200
|
XLON
|
994577666321078
|
|
16/05/2024
|
16:32:12
|
BST
|
51
|
78.0000
|
XLON
|
994577666321204
|
|
16/05/2024
|
16:32:15
|
BST
|
90
|
78.0000
|
XLON
|
994577666321222
|
|
16/05/2024
|
16:32:15
|
BST
|
49
|
78.0000
|
XLON
|
994577666321223
|
|
16/05/2024
|
16:32:15
|
BST
|
27
|
78.0000
|
XLON
|
994577666321224
|
|
16/05/2024
|
16:32:15
|
BST
|
78
|
78.0000
|
XLON
|
994577666321225
|
|
16/05/2024
|
16:32:15
|
BST
|
22
|
78.0000
|
XLON
|
994577666321226
|
|
16/05/2024
|
16:32:32
|
BST
|
40
|
78.0000
|
XLON
|
994577666321240
|
|
16/05/2024
|
16:32:48
|
BST
|
86
|
77.9600
|
XLON
|
994577666321250
|
|
16/05/2024
|
16:33:03
|
BST
|
36
|
77.9400
|
XLON
|
994577666321261
|
|
16/05/2024
|
16:33:03
|
BST
|
78
|
77.9400
|
XLON
|
994577666321262
|
|
16/05/2024
|
16:33:27
|
BST
|
127
|
77.9400
|
XLON
|
994577666321353
|
|
16/05/2024
|
16:33:57
|
BST
|
24
|
77.9400
|
XLON
|
994577666321457
|
|
16/05/2024
|
16:33:57
|
BST
|
18
|
77.9400
|
XLON
|
994577666321458
|
|
16/05/2024
|
16:33:57
|
BST
|
17
|
77.9400
|
XLON
|
994577666321459
|
|
16/05/2024
|
16:35:15
|
BST
|
79
|
77.9600
|
XLON
|
994577666321828
|
|
16/05/2024
|
16:35:28
|
BST
|
70
|
77.9600
|
XLON
|
994577666321864
|
|
16/05/2024
|
16:35:28
|
BST
|
25
|
77.9600
|
XLON
|
994577666321865
|
|
16/05/2024
|
16:35:39
|
BST
|
74
|
77.9600
|
XLON
|
994577666321903
|
|
16/05/2024
|
16:35:39
|
BST
|
25
|
77.9600
|
XLON
|
994577666321904
|
|
16/05/2024
|
16:36:34
|
BST
|
5
|
77.9600
|
XLON
|
994577666322355
|
|
16/05/2024
|
16:36:34
|
BST
|
184
|
77.9400
|
XLON
|
994577666322356
|
|
16/05/2024
|
16:38:29
|
BST
|
25
|
77.9200
|
XLON
|
994577666323047
|
|
16/05/2024
|
16:38:29
|
BST
|
164
|
77.9200
|
XLON
|
994577666323048
|
|
16/05/2024
|
16:38:29
|
BST
|
38
|
77.9200
|
XLON
|
994577666323049
|
|
16/05/2024
|
16:38:29
|
BST
|
27
|
77.9200
|
XLON
|
994577666323050
|
|
16/05/2024
|
16:42:04
|
BST
|
27
|
77.9600
|
XLON
|
994577666324420
|
|
16/05/2024
|
16:42:04
|
BST
|
10
|
77.9600
|
XLON
|
994577666324421
|
|
16/05/2024
|
16:42:04
|
BST
|
168
|
77.9600
|
XLON
|
994577666324422
|
|
16/05/2024
|
16:42:04
|
BST
|
27
|
77.9600
|
XLON
|
994577666324423
|
|
16/05/2024
|
16:42:04
|
BST
|
84
|
77.9600
|
XLON
|
994577666324424
|
|
16/05/2024
|
16:42:04
|
BST
|
39
|
77.9600
|
XLON
|
994577666324425
|
|
16/05/2024
|
16:42:08
|
BST
|
25
|
77.9600
|
XLON
|
994577666324431
|
|
16/05/2024
|
16:42:08
|
BST
|
54
|
77.9600
|
XLON
|
994577666324432
|
|
16/05/2024
|
16:42:09
|
BST
|
19
|
77.9600
|
XLON
|
994577666324456
|
|
16/05/2024
|
16:42:09
|
BST
|
10
|
77.9600
|
XLON
|
994577666324457
|
|
16/05/2024
|
16:42:09
|
BST
|
11
|
77.9600
|
XLON
|
994577666324458
|
|
16/05/2024
|
16:43:37
|
BST
|
185
|
77.9600
|
XLON
|
994577666324749
|
|
16/05/2024
|
16:43:48
|
BST
|
69
|
77.9800
|
XLON
|
994577666324801
|
|
16/05/2024
|
16:43:48
|
BST
|
85
|
77.9800
|
XLON
|
994577666324802
|
|
16/05/2024
|
16:44:20
|
BST
|
49
|
77.9800
|
XLON
|
994577666324872
|
|
16/05/2024
|
16:44:20
|
BST
|
49
|
77.9800
|
XLON
|
994577666324873
|
|
16/05/2024
|
16:44:20
|
BST
|
80
|
77.9800
|
XLON
|
994577666324874
|
|
16/05/2024
|
16:44:20
|
BST
|
174
|
77.9800
|
XLON
|
994577666324875
|
|
16/05/2024
|
16:47:02
|
BST
|
93
|
77.9600
|
XLON
|
994577666325333
|
|
16/05/2024
|
16:47:02
|
BST
|
71
|
77.9600
|
XLON
|
994577666325335
|
|
16/05/2024
|
16:47:02
|
BST
|
49
|
77.9800
|
XLON
|
994577666325336
|
|
16/05/2024
|
16:47:02
|
BST
|
73
|
77.9800
|
XLON
|
994577666325337
|
|
16/05/2024
|
16:47:02
|
BST
|
132
|
77.9800
|
XLON
|
994577666325338
|
|
16/05/2024
|
16:47:02
|
BST
|
49
|
77.9800
|
XLON
|
994577666325339
|
|
16/05/2024
|
16:47:02
|
BST
|
51
|
77.9800
|
XLON
|
994577666325340
|
|
16/05/2024
|
16:47:02
|
BST
|
10
|
77.9800
|
XLON
|
994577666325341
|
|
16/05/2024
|
16:47:02
|
BST
|
21
|
77.9800
|
XLON
|
994577666325342
|
|
16/05/2024
|
16:47:02
|
BST
|
50
|
77.9200
|
XLON
|
994577666325352
|
|
16/05/2024
|
16:47:02
|
BST
|
13
|
77.9200
|
XLON
|
994577666325353
|
|
16/05/2024
|
16:47:02
|
BST
|
19
|
77.9200
|
XLON
|
994577666325354
|
|
16/05/2024
|
16:47:18
|
BST
|
1
|
77.8800
|
XLON
|
994577666325369
|
|
16/05/2024
|
16:47:18
|
BST
|
97
|
77.8800
|
XLON
|
994577666325370
|
|
16/05/2024
|
16:47:18
|
BST
|
48
|
77.8800
|
XLON
|
994577666325371
|
|
16/05/2024
|
16:47:40
|
BST
|
49
|
77.8800
|
XLON
|
994577666325436
|
|
16/05/2024
|
16:47:40
|
BST
|
7
|
77.8800
|
XLON
|
994577666325437
|
|
16/05/2024
|
16:49:20
|
BST
|
49
|
77.9200
|
XLON
|
994577666325709
|
|
16/05/2024
|
16:49:20
|
BST
|
27
|
77.9200
|
XLON
|
994577666325710
|
|
16/05/2024
|
16:49:20
|
BST
|
49
|
77.9200
|
XLON
|
994577666325711
|
|
16/05/2024
|
16:49:20
|
BST
|
20
|
77.9200
|
XLON
|
994577666325712
|
|
16/05/2024
|
16:49:20
|
BST
|
10
|
77.9200
|
XLON
|
994577666325713
|
|
16/05/2024
|
16:49:20
|
BST
|
8
|
77.9200
|
XLON
|
994577666325714
|
|
16/05/2024
|
16:49:20
|
BST
|
54
|
77.8800
|
XLON
|
994577666325718
|
|
16/05/2024
|
16:49:20
|
BST
|
10
|
77.8800
|
XLON
|
994577666325719
|
|
16/05/2024
|
16:49:20
|
BST
|
109
|
77.8800
|
XLON
|
994577666325720
|
|
16/05/2024
|
16:49:45
|
BST
|
56
|
77.8800
|
XLON
|
994577666325814
|
|
16/05/2024
|
16:50:46
|
BST
|
17
|
77.8800
|
XLON
|
994577666325982
|
|
16/05/2024
|
16:50:46
|
BST
|
1
|
77.8800
|
XLON
|
994577666325983
|
|
16/05/2024
|
16:50:46
|
BST
|
1
|
77.8800
|
XLON
|
994577666325984
|
|
16/05/2024
|
16:50:46
|
BST
|
155
|
77.8800
|
XLON
|
994577666325985
|
|
16/05/2024
|
16:51:03
|
BST
|
105
|
77.8800
|
XLON
|
994577666326052
|
|
16/05/2024
|
16:51:03
|
BST
|
1
|
77.8800
|
XLON
|
994577666326053
|
|
16/05/2024
|
16:51:03
|
BST
|
1
|
77.8800
|
XLON
|
994577666326054
|
|
16/05/2024
|
16:51:19
|
BST
|
60
|
77.8800
|
XLON
|
994577666326100
|
|
16/05/2024
|
16:51:19
|
BST
|
23
|
77.8800
|
XLON
|
994577666326101
|
|
16/05/2024
|
16:51:19
|
BST
|
60
|
77.8800
|
XLON
|
994577666326103
|
|
16/05/2024
|
16:51:33
|
BST
|
68
|
77.8600
|
XLON
|
994577666326123
|
|
16/05/2024
|
16:51:33
|
BST
|
41
|
77.8600
|
XLON
|
994577666326124
|
|
16/05/2024
|
16:51:33
|
BST
|
56
|
77.8600
|
XLON
|
994577666326125
|
|
16/05/2024
|
16:53:40
|
BST
|
50
|
77.8800
|
XLON
|
994577666326605
|
|
16/05/2024
|
16:54:00
|
BST
|
40
|
77.8800
|
XLON
|
994577666326716
|
|
16/05/2024
|
16:54:13
|
BST
|
50
|
77.8800
|
XLON
|
994577666326780
|
|
16/05/2024
|
16:54:35
|
BST
|
50
|
77.9400
|
XLON
|
994577666326924
|
|
16/05/2024
|
16:54:59
|
BST
|
50
|
77.9400
|
XLON
|
994577666327005
|
|
16/05/2024
|
16:55:19
|
BST
|
164
|
77.9200
|
XLON
|
994577666327066
|
|
16/05/2024
|
16:55:19
|
BST
|
148
|
77.9200
|
XLON
|
994577666327071
|
|
16/05/2024
|
16:55:19
|
BST
|
25
|
77.9200
|
XLON
|
994577666327072
|
|
16/05/2024
|
16:55:19
|
BST
|
50
|
77.9200
|
XLON
|
994577666327073
|
|
16/05/2024
|
16:55:19
|
BST
|
11
|
77.9200
|
XLON
|
994577666327074
|
|
16/05/2024
|
16:55:19
|
BST
|
35
|
77.9200
|
XLON
|
994577666327075
|
|
16/05/2024
|
16:55:19
|
BST
|
1
|
77.9200
|
XLON
|
994577666327076
|
|
16/05/2024
|
16:55:19
|
BST
|
34
|
77.9200
|
XLON
|
994577666327077
|
|
16/05/2024
|
16:55:19
|
BST
|
64
|
77.9200
|
XLON
|
994577666327078
|
|
16/05/2024
|
16:55:57
|
BST
|
170
|
77.9200
|
XLON
|
994577666327148
|
|
16/05/2024
|
16:59:35
|
BST
|
41
|
77.9600
|
XLON
|
994577666327984
|
|
16/05/2024
|
17:00:15
|
BST
|
49
|
77.9600
|
XLON
|
994577666328275
|
|
16/05/2024
|
17:01:02
|
BST
|
26
|
78.0000
|
XLON
|
994577666328706
|
|
16/05/2024
|
17:01:02
|
BST
|
139
|
78.0000
|
XLON
|
994577666328707
|
|
16/05/2024
|
17:01:02
|
BST
|
23
|
78.0000
|
XLON
|
994577666328709
|
|
16/05/2024
|
17:01:02
|
BST
|
28
|
78.0000
|
XLON
|
994577666328710
|
|
16/05/2024
|
17:01:02
|
BST
|
1
|
78.0000
|
XLON
|
994577666328711
|
|
16/05/2024
|
17:01:02
|
BST
|
102
|
78.0000
|
XLON
|
994577666328712
|
|
16/05/2024
|
17:01:02
|
BST
|
11
|
78.0000
|
XLON
|
994577666328713
|
|
16/05/2024
|
17:01:03
|
BST
|
110
|
78.0000
|
XLON
|
994577666328714
|
|
16/05/2024
|
17:01:05
|
BST
|
41
|
77.9800
|
XLON
|
994577666328736
|
|
16/05/2024
|
17:01:05
|
BST
|
60
|
77.9800
|
XLON
|
994577666328737
|
|
16/05/2024
|
17:01:05
|
BST
|
105
|
78.0000
|
XLON
|
994577666328738
|
|
16/05/2024
|
17:01:05
|
BST
|
240
|
78.0000
|
XLON
|
994577666328739
|
|
16/05/2024
|
17:01:05
|
BST
|
35
|
78.0000
|
XLON
|
994577666328740
|
|
16/05/2024
|
17:01:05
|
BST
|
56
|
78.0000
|
XLON
|
994577666328741
|
|
16/05/2024
|
17:01:05
|
BST
|
45
|
78.0000
|
XLON
|
994577666328742
|
|
16/05/2024
|
17:01:05
|
BST
|
10
|
78.0000
|
XLON
|
994577666328743
|
|
16/05/2024
|
17:04:02
|
BST
|
96
|
77.9600
|
XLON
|
994577666329140
|
|
16/05/2024
|
17:04:02
|
BST
|
28
|
77.9600
|
XLON
|
994577666329141
|
|
16/05/2024
|
17:04:17
|
BST
|
46
|
77.9800
|
XLON
|
994577666329171
|
|
16/05/2024
|
17:04:17
|
BST
|
50
|
77.9800
|
XLON
|
994577666329172
|
|
16/05/2024
|
17:04:17
|
BST
|
45
|
77.9800
|
XLON
|
994577666329173
|
|
16/05/2024
|
17:04:17
|
BST
|
78
|
77.9800
|
XLON
|
994577666329174
|
|
16/05/2024
|
17:04:17
|
BST
|
464
|
77.9800
|
XLON
|
994577666329175
|
|
16/05/2024
|
17:04:17
|
BST
|
53
|
77.9800
|
XLON
|
994577666329176
|
|
16/05/2024
|
17:04:17
|
BST
|
47
|
77.9800
|
XLON
|
994577666329177
|
|
16/05/2024
|
17:04:24
|
BST
|
41
|
77.9400
|
XLON
|
994577666329184
|
|
16/05/2024
|
17:04:24
|
BST
|
103
|
77.9400
|
XLON
|
994577666329185
|
|
16/05/2024
|
17:04:24
|
BST
|
22
|
77.9400
|
XLON
|
994577666329187
|
|
16/05/2024
|
17:04:24
|
BST
|
81
|
77.9400
|
XLON
|
994577666329188
|
|
16/05/2024
|
17:05:19
|
BST
|
136
|
77.9200
|
XLON
|
994577666329288
|
|
16/05/2024
|
17:05:19
|
BST
|
66
|
77.9200
|
XLON
|
994577666329291
|
|
16/05/2024
|
17:05:19
|
BST
|
163
|
77.9200
|
XLON
|
994577666329293
|
|
16/05/2024
|
17:05:19
|
BST
|
3
|
77.9200
|
XLON
|
994577666329294
|
|
16/05/2024
|
17:05:19
|
BST
|
140
|
77.9200
|
XLON
|
994577666329295
|
|
16/05/2024
|
17:05:19
|
BST
|
85
|
77.9200
|
XLON
|
994577666329297
|
|
16/05/2024
|
17:05:45
|
BST
|
68
|
77.9000
|
XLON
|
994577666329374
|
|
16/05/2024
|
17:05:55
|
BST
|
81
|
77.8800
|
XLON
|
994577666329407
|
|
16/05/2024
|
17:05:56
|
BST
|
1
|
77.8800
|
XLON
|
994577666329408
|
|
16/05/2024
|
17:06:02
|
BST
|
41
|
77.8800
|
XLON
|
994577666329427
|
|
16/05/2024
|
17:06:53
|
BST
|
70
|
77.8600
|
XLON
|
994577666329531
|
|
16/05/2024
|
17:06:53
|
BST
|
40
|
77.8600
|
XLON
|
994577666329532
|
|
16/05/2024
|
17:08:13
|
BST
|
71
|
77.8400
|
XLON
|
994577666329868
|
|
16/05/2024
|
17:08:14
|
BST
|
200
|
77.9000
|
XLON
|
994577666329911
|
|
16/05/2024
|
17:08:15
|
BST
|
13
|
77.9200
|
XLON
|
994577666329916
|
|
16/05/2024
|
17:08:15
|
BST
|
49
|
77.9200
|
XLON
|
994577666329917
|
|
16/05/2024
|
17:08:15
|
BST
|
45
|
77.9200
|
XLON
|
994577666329918
|
|
16/05/2024
|
17:08:15
|
BST
|
204
|
77.9200
|
XLON
|
994577666329919
|
|
16/05/2024
|
17:08:15
|
BST
|
54
|
77.9200
|
XLON
|
994577666329920
|
|
16/05/2024
|
17:08:15
|
BST
|
43
|
77.9200
|
XLON
|
994577666329921
|
|
16/05/2024
|
17:09:39
|
BST
|
49
|
77.9200
|
XLON
|
994577666330123
|
|
16/05/2024
|
17:09:39
|
BST
|
45
|
77.9200
|
XLON
|
994577666330124
|
|
16/05/2024
|
17:09:44
|
BST
|
162
|
77.9000
|
XLON
|
994577666330127
|
|
16/05/2024
|
17:09:44
|
BST
|
32
|
77.9000
|
XLON
|
994577666330128
|
|
16/05/2024
|
17:09:44
|
BST
|
68
|
77.9000
|
XLON
|
994577666330130
|
|
16/05/2024
|
17:09:44
|
BST
|
13
|
77.9000
|
XLON
|
994577666330131
|
|
16/05/2024
|
17:09:44
|
BST
|
116
|
77.9000
|
XLON
|
994577666330132
|
|
16/05/2024
|
17:09:59
|
BST
|
49
|
77.9200
|
XLON
|
994577666330165
|
|
16/05/2024
|
17:09:59
|
BST
|
21
|
77.9200
|
XLON
|
994577666330166
|
|
16/05/2024
|
17:09:59
|
BST
|
49
|
77.9200
|
XLON
|
994577666330167
|
|
16/05/2024
|
17:09:59
|
BST
|
12
|
77.9200
|
XLON
|
994577666330168
|
|
16/05/2024
|
17:09:59
|
BST
|
40
|
77.9200
|
XLON
|
994577666330169
|
|
16/05/2024
|
17:10:03
|
BST
|
159
|
77.8800
|
XLON
|
994577666330182
|
|
16/05/2024
|
17:10:03
|
BST
|
107
|
77.8800
|
XLON
|
994577666330183
|
|
16/05/2024
|
17:10:03
|
BST
|
18
|
77.8800
|
XLON
|
994577666330184
|
|
16/05/2024
|
17:12:04
|
BST
|
153
|
77.9200
|
XLON
|
994577666330470
|
|
16/05/2024
|
17:12:05
|
BST
|
123
|
77.9200
|
XLON
|
994577666330475
|
|
16/05/2024
|
17:12:05
|
BST
|
43
|
77.9200
|
XLON
|
994577666330476
|
|
16/05/2024
|
17:12:13
|
BST
|
177
|
77.9200
|
XLON
|
994577666330539
|
|
16/05/2024
|
17:13:02
|
BST
|
166
|
77.9400
|
XLON
|
994577666330739
|
|
16/05/2024
|
17:13:03
|
BST
|
158
|
77.9400
|
XLON
|
994577666330744
|
|
16/05/2024
|
17:13:03
|
BST
|
18
|
77.9400
|
XLON
|
994577666330745
|
|
16/05/2024
|
17:13:03
|
BST
|
196
|
77.9400
|
XLON
|
994577666330746
|
|
16/05/2024
|
17:13:03
|
BST
|
73
|
77.9400
|
XLON
|
994577666330747
|
|
16/05/2024
|
17:13:03
|
BST
|
81
|
77.9400
|
XLON
|
994577666330748
|
|
16/05/2024
|
17:13:04
|
BST
|
20
|
77.9400
|
XLON
|
994577666330758
|
|
16/05/2024
|
17:13:04
|
BST
|
79
|
77.9400
|
XLON
|
994577666330759
|
|
16/05/2024
|
17:13:04
|
BST
|
33
|
77.9400
|
XLON
|
994577666330760
|
|
16/05/2024
|
17:13:05
|
BST
|
37
|
77.9400
|
XLON
|
994577666330761
|
|
16/05/2024
|
17:13:06
|
BST
|
8
|
77.9400
|
XLON
|
994577666330764
|
|
16/05/2024
|
17:13:12
|
BST
|
2
|
77.9400
|
XLON
|
994577666330801
|
|
16/05/2024
|
17:13:12
|
BST
|
88
|
77.9400
|
XLON
|
994577666330802
|
|
16/05/2024
|
17:13:22
|
BST
|
67
|
77.9200
|
XLON
|
994577666330821
|
|
16/05/2024
|
17:14:31
|
BST
|
127
|
77.9000
|
XLON
|
994577666331136
|
|
16/05/2024
|
17:14:45
|
BST
|
153
|
77.9000
|
XLON
|
994577666331171
|
|
16/05/2024
|
17:14:45
|
BST
|
51
|
77.9000
|
XLON
|
994577666331173
|
|
16/05/2024
|
17:16:53
|
BST
|
90
|
77.8800
|
XLON
|
994577666331638
|
|
16/05/2024
|
17:16:53
|
BST
|
3
|
77.8800
|
XLON
|
994577666331639
|
|
16/05/2024
|
17:16:53
|
BST
|
38
|
77.8800
|
XLON
|
994577666331640
|
|
16/05/2024
|
17:16:53
|
BST
|
1
|
77.8800
|
XLON
|
994577666331641
|
|
16/05/2024
|
17:16:53
|
BST
|
9
|
77.8800
|
XLON
|
994577666331642
|
|
16/05/2024
|
17:18:42
|
BST
|
147
|
77.8600
|
XLON
|
994577666331948
|
|
16/05/2024
|
17:18:45
|
BST
|
30
|
77.8600
|
XLON
|
994577666331963
|
|
16/05/2024
|
17:18:55
|
BST
|
28
|
77.8600
|
XLON
|
994577666331991
|
|
16/05/2024
|
17:18:55
|
BST
|
102
|
77.8600
|
XLON
|
994577666331992
|
|
16/05/2024
|
17:19:05
|
BST
|
61
|
77.8600
|
XLON
|
994577666332005
|
|
16/05/2024
|
17:19:05
|
BST
|
61
|
77.8600
|
XLON
|
994577666332006
|
|
16/05/2024
|
17:19:05
|
BST
|
22
|
77.8600
|
XLON
|
994577666332007
|
|
16/05/2024
|
17:19:05
|
BST
|
56
|
77.8600
|
XLON
|
994577666332008
|
|
16/05/2024
|
17:19:05
|
BST
|
87
|
77.8600
|
XLON
|
994577666332009
|
|
16/05/2024
|
17:19:05
|
BST
|
45
|
77.8600
|
XLON
|
994577666332010
|
|
16/05/2024
|
17:19:05
|
BST
|
38
|
77.8600
|
XLON
|
994577666332011
|
|
16/05/2024
|
17:19:05
|
BST
|
93
|
77.8600
|
XLON
|
994577666332012
|
|
16/05/2024
|
17:19:47
|
BST
|
61
|
77.8600
|
XLON
|
994577666332168
|
|
16/05/2024
|
17:20:30
|
BST
|
128
|
77.8600
|
XLON
|
994577666332385
|
|
16/05/2024
|
17:20:30
|
BST
|
45
|
77.8600
|
XLON
|
994577666332386
|
|
16/05/2024
|
17:20:30
|
BST
|
178
|
77.8600
|
XLON
|
994577666332387
|
|
16/05/2024
|
17:20:30
|
BST
|
58
|
77.8600
|
XLON
|
994577666332388
|
|
16/05/2024
|
17:20:31
|
BST
|
105
|
77.8600
|
XLON
|
994577666332389
|
|
16/05/2024
|
17:20:32
|
BST
|
9
|
77.8600
|
XLON
|
994577666332390
|
|
16/05/2024
|
17:20:33
|
BST
|
134
|
77.8600
|
XLON
|
994577666332393
|
|
16/05/2024
|
17:20:34
|
BST
|
37
|
77.8600
|
XLON
|
994577666332400
|
|
16/05/2024
|
17:20:35
|
BST
|
179
|
77.8600
|
XLON
|
994577666332405
|
|
16/05/2024
|
17:20:47
|
BST
|
26
|
77.8800
|
XLON
|
994577666332475
|
|
16/05/2024
|
17:23:14
|
BST
|
34
|
77.9000
|
XLON
|
994577666333122
|
|
16/05/2024
|
17:23:14
|
BST
|
31
|
77.9000
|
XLON
|
994577666333123
|
|
16/05/2024
|
17:23:15
|
BST
|
106
|
77.9000
|
XLON
|
994577666333124
|
|
16/05/2024
|
17:23:50
|
BST
|
120
|
77.9000
|
XLON
|
994577666333277
|
|
16/05/2024
|
17:23:54
|
BST
|
61
|
77.9600
|
XLON
|
994577666333323
|
|
16/05/2024
|
17:23:54
|
BST
|
11
|
77.9600
|
XLON
|
994577666333324
|
|
16/05/2024
|
17:24:11
|
BST
|
70
|
77.9400
|
XLON
|
994577666333428
|
|
16/05/2024
|
17:24:11
|
BST
|
70
|
77.9400
|
XLON
|
994577666333429
|
|
16/05/2024
|
17:24:11
|
BST
|
70
|
77.9400
|
XLON
|
994577666333430
|
|
16/05/2024
|
17:24:11
|
BST
|
49
|
77.9400
|
XLON
|
994577666333431
|
|
16/05/2024
|
17:24:12
|
BST
|
49
|
77.9400
|
XLON
|
994577666333432
|
|
16/05/2024
|
17:24:12
|
BST
|
42
|
77.9400
|
XLON
|
994577666333433
|
|
16/05/2024
|
17:24:15
|
BST
|
7
|
77.9400
|
XLON
|
994577666333447
|
|
16/05/2024
|
17:24:18
|
BST
|
49
|
77.9400
|
XLON
|
994577666333448
|
|
16/05/2024
|
17:24:21
|
BST
|
49
|
77.9400
|
XLON
|
994577666333453
|
|
16/05/2024
|
17:24:29
|
BST
|
6
|
77.9400
|
XLON
|
994577666333476
|
|
16/05/2024
|
17:24:29
|
BST
|
47
|
77.9400
|
XLON
|
994577666333477
|
|
16/05/2024
|
17:24:31
|
BST
|
41
|
77.9400
|
XLON
|
994577666333517
|
|
16/05/2024
|
17:24:31
|
BST
|
12
|
77.9400
|
XLON
|
994577666333518
|
|
16/05/2024
|
17:24:32
|
BST
|
38
|
77.9400
|
XLON
|
994577666333519
|
|
16/05/2024
|
17:24:32
|
BST
|
15
|
77.9400
|
XLON
|
994577666333520
|
|
16/05/2024
|
17:24:33
|
BST
|
143
|
77.9400
|
XLON
|
994577666333521
|
|
16/05/2024
|
17:24:34
|
BST
|
29
|
77.9400
|
XLON
|
994577666333522
|
|
16/05/2024
|
17:24:34
|
BST
|
86
|
77.9400
|
XLON
|
994577666333549
|
|
16/05/2024
|
17:24:34
|
BST
|
12
|
77.9400
|
XLON
|
994577666333550
|
|
16/05/2024
|
17:24:35
|
BST
|
81
|
77.9400
|
XLON
|
994577666333563
|
|
16/05/2024
|
17:24:35
|
BST
|
17
|
77.9400
|
XLON
|
994577666333564
|
|
16/05/2024
|
17:25:01
|
BST
|
13
|
77.9400
|
XLON
|
994577666333695
|
|
16/05/2024
|
17:25:01
|
BST
|
56
|
77.9400
|
XLON
|
994577666333696
|
|
16/05/2024
|
17:25:01
|
BST
|
35
|
77.9400
|
XLON
|
994577666333697
|
|
16/05/2024
|
17:27:50
|
BST
|
27
|
77.9600
|
XLON
|
994577666334313
|
|
16/05/2024
|
17:27:51
|
BST
|
146
|
77.9400
|
XLON
|
994577666334336
|
|
16/05/2024
|
17:28:30
|
BST
|
18
|
77.9800
|
XLON
|
994577666334481
|
|
16/05/2024
|
17:28:35
|
BST
|
55
|
77.9400
|
XLON
|
994577666334513
|
|
16/05/2024
|
17:28:35
|
BST
|
55
|
77.9400
|
XLON
|
994577666334514
|
|
16/05/2024
|
17:28:58
|
BST
|
175
|
77.9800
|
XLON
|
994577666334611
|
|
16/05/2024
|
17:28:58
|
BST
|
149
|
77.9800
|
XLON
|
994577666334612
|
|
16/05/2024
|
17:28:58
|
BST
|
43
|
77.9800
|
XLON
|
994577666334613
|
|
16/05/2024
|
17:28:58
|
BST
|
19
|
77.9800
|
XLON
|
994577666334614
|
|
16/05/2024
|
17:29:31
|
BST
|
44
|
77.9400
|
XLON
|
994577666334748
|
|
16/05/2024
|
17:29:31
|
BST
|
88
|
77.9400
|
XLON
|
994577666334749
|
|
16/05/2024
|
17:29:31
|
BST
|
119
|
77.9400
|
XLON
|
994577666334750
|
|
16/05/2024
|
17:29:35
|
BST
|
13
|
77.9400
|
XLON
|
994577666334759
|
|
16/05/2024
|
17:29:37
|
BST
|
161
|
77.9400
|
XLON
|
994577666334782
|
|
16/05/2024
|
17:29:37
|
BST
|
22
|
77.9400
|
XLON
|
994577666334783
|
|
16/05/2024
|
17:29:37
|
BST
|
157
|
77.9600
|
XLON
|
994577666334787
|
|
16/05/2024
|
17:29:37
|
BST
|
12
|
77.9600
|
XLON
|
994577666334788
|
|
16/05/2024
|
17:29:40
|
BST
|
121
|
77.9400
|
XLON
|
994577666334792
|
|
16/05/2024
|
17:29:56
|
BST
|
62
|
77.9400
|
XLON
|
994577666334889
|
|
16/05/2024
|
17:29:58
|
BST
|
1
|
77.9400
|
XLON
|
994577666334896
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFEDEDIRLIS
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From May 2024 to Jun 2024
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Jun 2023 to Jun 2024
