InterContinental Hotels Group PLC Transaction in Own Shares
22 May 2024 - 4:00PM
RNS Regulatory News
RNS Number : 3665P
InterContinental Hotels Group PLC
22 May 2024
|
22 May
2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 21 May
2024 it purchased the following number of its ordinary shares of
20340/399 pence each through Goldman Sachs International
("GSI") on the London Stock
Exchange in accordance with the authority granted by shareholders
at the Company's Annual General Meeting on 3 May 2024 (the
"Purchase"). The Purchase
was effected pursuant to instructions issued by the Company on 20
February 2024, as announced on 20 February 2024.
|
|
|
Date of purchase:
|
21 May 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
39,198
|
|
|
|
|
Lowest price paid per
share:
|
£ 77.6400
|
|
|
|
|
Highest price paid per
share:
|
£ 78.9800
|
|
|
|
|
Average price paid per
share:
|
£ 78.2161
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 162,366,263 ordinary shares in issue (excluding
7,006,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905
720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 39,198 (ISIN:
GB00BHJYC057)
Date of purchases: 21 May
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
39,198
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
78.9800
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
77.6400
|
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
78.2161
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
21/05/2024
|
09:55:12
|
BST
|
44
|
78.7000
|
XLON
|
997670042737910
|
|
21/05/2024
|
09:58:46
|
BST
|
46
|
78.6400
|
XLON
|
997670042738212
|
|
21/05/2024
|
09:58:46
|
BST
|
1
|
78.6400
|
XLON
|
997670042738213
|
|
21/05/2024
|
10:06:44
|
BST
|
52
|
78.6400
|
XLON
|
997670042738654
|
|
21/05/2024
|
10:07:36
|
BST
|
44
|
78.5800
|
XLON
|
997670042738705
|
|
21/05/2024
|
10:10:01
|
BST
|
22
|
78.5400
|
XLON
|
997670042738887
|
|
21/05/2024
|
10:10:01
|
BST
|
14
|
78.5400
|
XLON
|
997670042738888
|
|
21/05/2024
|
10:10:01
|
BST
|
2
|
78.5400
|
XLON
|
997670042738891
|
|
21/05/2024
|
10:11:38
|
BST
|
42
|
78.5400
|
XLON
|
997670042738978
|
|
21/05/2024
|
10:11:38
|
BST
|
2
|
78.5400
|
XLON
|
997670042738979
|
|
21/05/2024
|
10:11:38
|
BST
|
44
|
78.5000
|
XLON
|
997670042738984
|
|
21/05/2024
|
10:11:38
|
BST
|
48
|
78.5200
|
XLON
|
997670042738988
|
|
21/05/2024
|
10:16:54
|
BST
|
52
|
78.6000
|
XLON
|
997670042739392
|
|
21/05/2024
|
10:18:10
|
BST
|
9
|
78.6600
|
XLON
|
997670042739473
|
|
21/05/2024
|
10:18:10
|
BST
|
35
|
78.6600
|
XLON
|
997670042739474
|
|
21/05/2024
|
10:29:18
|
BST
|
45
|
78.6000
|
XLON
|
997670042740004
|
|
21/05/2024
|
10:29:18
|
BST
|
7
|
78.6000
|
XLON
|
997670042740005
|
|
21/05/2024
|
10:39:46
|
BST
|
25
|
78.6600
|
XLON
|
997670042740756
|
|
21/05/2024
|
10:39:46
|
BST
|
25
|
78.6800
|
XLON
|
997670042740759
|
|
21/05/2024
|
10:39:46
|
BST
|
19
|
78.6800
|
XLON
|
997670042740760
|
|
21/05/2024
|
10:43:04
|
BST
|
52
|
78.6400
|
XLON
|
997670042740963
|
|
21/05/2024
|
10:43:04
|
BST
|
11
|
78.6600
|
XLON
|
997670042740964
|
|
21/05/2024
|
10:43:04
|
BST
|
33
|
78.6600
|
XLON
|
997670042740965
|
|
21/05/2024
|
10:51:01
|
BST
|
25
|
78.6800
|
XLON
|
997670042741651
|
|
21/05/2024
|
10:51:01
|
BST
|
27
|
78.6800
|
XLON
|
997670042741652
|
|
21/05/2024
|
10:52:25
|
BST
|
10
|
78.6800
|
XLON
|
997670042741729
|
|
21/05/2024
|
10:59:08
|
BST
|
6
|
78.6400
|
XLON
|
997670042742174
|
|
21/05/2024
|
10:59:08
|
BST
|
40
|
78.6400
|
XLON
|
997670042742175
|
|
21/05/2024
|
10:59:09
|
BST
|
52
|
78.6000
|
XLON
|
997670042742179
|
|
21/05/2024
|
11:11:11
|
BST
|
11
|
78.6400
|
XLON
|
997670042742884
|
|
21/05/2024
|
11:14:36
|
BST
|
33
|
78.6200
|
XLON
|
997670042743022
|
|
21/05/2024
|
11:14:36
|
BST
|
19
|
78.6200
|
XLON
|
997670042743023
|
|
21/05/2024
|
11:18:01
|
BST
|
25
|
78.5800
|
XLON
|
997670042743358
|
|
21/05/2024
|
11:18:01
|
BST
|
27
|
78.5800
|
XLON
|
997670042743359
|
|
21/05/2024
|
11:21:10
|
BST
|
52
|
78.5400
|
XLON
|
997670042743556
|
|
21/05/2024
|
11:30:55
|
BST
|
1
|
78.6200
|
XLON
|
997670042744077
|
|
21/05/2024
|
11:30:55
|
BST
|
51
|
78.6200
|
XLON
|
997670042744078
|
|
21/05/2024
|
11:42:53
|
BST
|
9
|
78.6600
|
XLON
|
997670042744872
|
|
21/05/2024
|
11:43:00
|
BST
|
9
|
78.6800
|
XLON
|
997670042744885
|
|
21/05/2024
|
11:45:11
|
BST
|
16
|
78.7000
|
XLON
|
997670042745067
|
|
21/05/2024
|
11:46:18
|
BST
|
10
|
78.7000
|
XLON
|
997670042745166
|
|
21/05/2024
|
11:47:00
|
BST
|
10
|
78.7000
|
XLON
|
997670042745266
|
|
21/05/2024
|
11:47:58
|
BST
|
11
|
78.7000
|
XLON
|
997670042745343
|
|
21/05/2024
|
11:48:02
|
BST
|
11
|
78.7000
|
XLON
|
997670042745351
|
|
21/05/2024
|
11:48:36
|
BST
|
17
|
78.6800
|
XLON
|
997670042745385
|
|
21/05/2024
|
11:48:36
|
BST
|
12
|
78.6800
|
XLON
|
997670042745386
|
|
21/05/2024
|
11:48:36
|
BST
|
23
|
78.6800
|
XLON
|
997670042745387
|
|
21/05/2024
|
11:50:57
|
BST
|
13
|
78.6600
|
XLON
|
997670042745501
|
|
21/05/2024
|
11:53:34
|
BST
|
6
|
78.6400
|
XLON
|
997670042745656
|
|
21/05/2024
|
11:53:49
|
BST
|
46
|
78.6400
|
XLON
|
997670042745671
|
|
21/05/2024
|
11:56:24
|
BST
|
10
|
78.7000
|
XLON
|
997670042745995
|
|
21/05/2024
|
11:56:35
|
BST
|
39
|
78.6800
|
XLON
|
997670042746023
|
|
21/05/2024
|
11:56:35
|
BST
|
13
|
78.6800
|
XLON
|
997670042746024
|
|
21/05/2024
|
11:57:06
|
BST
|
52
|
78.6400
|
XLON
|
997670042746055
|
|
21/05/2024
|
11:58:25
|
BST
|
52
|
78.5800
|
XLON
|
997670042746132
|
|
21/05/2024
|
11:58:26
|
BST
|
52
|
78.5400
|
XLON
|
997670042746137
|
|
21/05/2024
|
12:05:09
|
BST
|
9
|
78.7000
|
XLON
|
997670042746638
|
|
21/05/2024
|
12:05:09
|
BST
|
43
|
78.7000
|
XLON
|
997670042746639
|
|
21/05/2024
|
12:07:22
|
BST
|
44
|
78.7000
|
XLON
|
997670042746817
|
|
21/05/2024
|
12:07:40
|
BST
|
41
|
78.6800
|
XLON
|
997670042746856
|
|
21/05/2024
|
12:07:40
|
BST
|
3
|
78.6800
|
XLON
|
997670042746857
|
|
21/05/2024
|
12:07:48
|
BST
|
1
|
78.6800
|
XLON
|
997670042746893
|
|
21/05/2024
|
12:13:54
|
BST
|
11
|
78.7000
|
XLON
|
997670042747265
|
|
21/05/2024
|
12:13:54
|
BST
|
13
|
78.7000
|
XLON
|
997670042747266
|
|
21/05/2024
|
12:13:54
|
BST
|
28
|
78.7000
|
XLON
|
997670042747267
|
|
21/05/2024
|
12:16:11
|
BST
|
50
|
78.7000
|
XLON
|
997670042747355
|
|
21/05/2024
|
12:16:11
|
BST
|
20
|
78.7000
|
XLON
|
997670042747356
|
|
21/05/2024
|
12:16:11
|
BST
|
35
|
78.7000
|
XLON
|
997670042747357
|
|
21/05/2024
|
12:21:12
|
BST
|
3
|
78.7200
|
XLON
|
997670042747730
|
|
21/05/2024
|
12:21:12
|
BST
|
31
|
78.7200
|
XLON
|
997670042747731
|
|
21/05/2024
|
12:22:45
|
BST
|
10
|
78.7200
|
XLON
|
997670042747927
|
|
21/05/2024
|
12:25:59
|
BST
|
52
|
78.7200
|
XLON
|
997670042748107
|
|
21/05/2024
|
12:26:00
|
BST
|
52
|
78.7000
|
XLON
|
997670042748132
|
|
21/05/2024
|
12:27:10
|
BST
|
48
|
78.6600
|
XLON
|
997670042748175
|
|
21/05/2024
|
12:27:10
|
BST
|
4
|
78.6600
|
XLON
|
997670042748176
|
|
21/05/2024
|
12:27:10
|
BST
|
42
|
78.6600
|
XLON
|
997670042748178
|
|
21/05/2024
|
12:27:11
|
BST
|
52
|
78.6600
|
XLON
|
997670042748186
|
|
21/05/2024
|
12:27:40
|
BST
|
23
|
78.6200
|
XLON
|
997670042748204
|
|
21/05/2024
|
12:49:16
|
BST
|
14
|
78.8400
|
XLON
|
997670042749348
|
|
21/05/2024
|
12:49:16
|
BST
|
50
|
78.8400
|
XLON
|
997670042749349
|
|
21/05/2024
|
12:49:16
|
BST
|
10
|
78.8400
|
XLON
|
997670042749350
|
|
21/05/2024
|
12:49:16
|
BST
|
28
|
78.8400
|
XLON
|
997670042749351
|
|
21/05/2024
|
12:49:16
|
BST
|
35
|
78.8400
|
XLON
|
997670042749352
|
|
21/05/2024
|
12:50:20
|
BST
|
50
|
78.8200
|
XLON
|
997670042749403
|
|
21/05/2024
|
12:50:36
|
BST
|
25
|
78.8400
|
XLON
|
997670042749436
|
|
21/05/2024
|
12:52:56
|
BST
|
34
|
78.8600
|
XLON
|
997670042749621
|
|
21/05/2024
|
12:56:15
|
BST
|
50
|
78.8600
|
XLON
|
997670042749782
|
|
21/05/2024
|
12:56:15
|
BST
|
52
|
78.8600
|
XLON
|
997670042749783
|
|
21/05/2024
|
12:56:15
|
BST
|
20
|
78.8600
|
XLON
|
997670042749784
|
|
21/05/2024
|
12:56:15
|
BST
|
35
|
78.8600
|
XLON
|
997670042749785
|
|
21/05/2024
|
12:56:15
|
BST
|
22
|
78.8600
|
XLON
|
997670042749786
|
|
21/05/2024
|
12:56:15
|
BST
|
1
|
78.8600
|
XLON
|
997670042749787
|
|
21/05/2024
|
13:01:10
|
BST
|
44
|
78.8400
|
XLON
|
997670042750063
|
|
21/05/2024
|
13:01:10
|
BST
|
37
|
78.8400
|
XLON
|
997670042750064
|
|
21/05/2024
|
13:01:10
|
BST
|
22
|
78.8400
|
XLON
|
997670042750065
|
|
21/05/2024
|
13:01:10
|
BST
|
52
|
78.8400
|
XLON
|
997670042750066
|
|
21/05/2024
|
13:03:17
|
BST
|
52
|
78.8800
|
XLON
|
997670042750151
|
|
21/05/2024
|
13:03:17
|
BST
|
80
|
78.8800
|
XLON
|
997670042750154
|
|
21/05/2024
|
13:06:58
|
BST
|
52
|
78.8400
|
XLON
|
997670042750360
|
|
21/05/2024
|
13:08:33
|
BST
|
52
|
78.9600
|
XLON
|
997670042750425
|
|
21/05/2024
|
13:14:18
|
BST
|
50
|
78.9600
|
XLON
|
997670042750616
|
|
21/05/2024
|
13:14:18
|
BST
|
22
|
78.9600
|
XLON
|
997670042750617
|
|
21/05/2024
|
13:14:18
|
BST
|
27
|
78.9600
|
XLON
|
997670042750618
|
|
21/05/2024
|
13:15:01
|
BST
|
52
|
78.9400
|
XLON
|
997670042750656
|
|
21/05/2024
|
13:15:01
|
BST
|
50
|
78.9400
|
XLON
|
997670042750658
|
|
21/05/2024
|
13:15:01
|
BST
|
42
|
78.9600
|
XLON
|
997670042750659
|
|
21/05/2024
|
13:15:01
|
BST
|
27
|
78.9600
|
XLON
|
997670042750660
|
|
21/05/2024
|
13:15:01
|
BST
|
21
|
78.9600
|
XLON
|
997670042750661
|
|
21/05/2024
|
13:15:01
|
BST
|
36
|
78.9600
|
XLON
|
997670042750662
|
|
21/05/2024
|
13:15:01
|
BST
|
3
|
78.9600
|
XLON
|
997670042750663
|
|
21/05/2024
|
13:20:28
|
BST
|
52
|
78.9000
|
XLON
|
997670042750956
|
|
21/05/2024
|
13:25:35
|
BST
|
42
|
78.9800
|
XLON
|
997670042751285
|
|
21/05/2024
|
13:25:35
|
BST
|
38
|
78.9800
|
XLON
|
997670042751286
|
|
21/05/2024
|
13:25:35
|
BST
|
20
|
78.9800
|
XLON
|
997670042751287
|
|
21/05/2024
|
13:25:35
|
BST
|
52
|
78.9800
|
XLON
|
997670042751288
|
|
21/05/2024
|
13:25:35
|
BST
|
27
|
78.9800
|
XLON
|
997670042751289
|
|
21/05/2024
|
13:37:50
|
BST
|
52
|
78.9600
|
XLON
|
997670042752110
|
|
21/05/2024
|
13:37:50
|
BST
|
42
|
78.9800
|
XLON
|
997670042752112
|
|
21/05/2024
|
13:37:50
|
BST
|
21
|
78.9800
|
XLON
|
997670042752113
|
|
21/05/2024
|
13:37:50
|
BST
|
22
|
78.9800
|
XLON
|
997670042752114
|
|
21/05/2024
|
13:37:50
|
BST
|
36
|
78.9800
|
XLON
|
997670042752115
|
|
21/05/2024
|
13:37:50
|
BST
|
50
|
78.9800
|
XLON
|
997670042752116
|
|
21/05/2024
|
13:37:50
|
BST
|
8
|
78.9800
|
XLON
|
997670042752117
|
|
21/05/2024
|
13:39:28
|
BST
|
21
|
78.9400
|
XLON
|
997670042752183
|
|
21/05/2024
|
13:39:28
|
BST
|
52
|
78.9400
|
XLON
|
997670042752184
|
|
21/05/2024
|
13:40:15
|
BST
|
2
|
78.9400
|
XLON
|
997670042752238
|
|
21/05/2024
|
13:40:15
|
BST
|
20
|
78.9400
|
XLON
|
997670042752239
|
|
21/05/2024
|
13:40:15
|
BST
|
30
|
78.9400
|
XLON
|
997670042752240
|
|
21/05/2024
|
13:42:13
|
BST
|
30
|
78.9600
|
XLON
|
997670042752345
|
|
21/05/2024
|
13:42:18
|
BST
|
22
|
78.9600
|
XLON
|
997670042752357
|
|
21/05/2024
|
13:42:18
|
BST
|
10
|
78.9600
|
XLON
|
997670042752358
|
|
21/05/2024
|
13:42:18
|
BST
|
45
|
78.9400
|
XLON
|
997670042752359
|
|
21/05/2024
|
13:42:19
|
BST
|
7
|
78.9400
|
XLON
|
997670042752360
|
|
21/05/2024
|
13:45:50
|
BST
|
32
|
78.9200
|
XLON
|
997670042752593
|
|
21/05/2024
|
13:45:50
|
BST
|
50
|
78.9400
|
XLON
|
997670042752594
|
|
21/05/2024
|
13:45:50
|
BST
|
42
|
78.9400
|
XLON
|
997670042752595
|
|
21/05/2024
|
13:45:50
|
BST
|
20
|
78.9400
|
XLON
|
997670042752596
|
|
21/05/2024
|
13:45:50
|
BST
|
22
|
78.9400
|
XLON
|
997670042752597
|
|
21/05/2024
|
13:45:50
|
BST
|
13
|
78.9400
|
XLON
|
997670042752598
|
|
21/05/2024
|
13:45:50
|
BST
|
52
|
78.9000
|
XLON
|
997670042752599
|
|
21/05/2024
|
13:50:53
|
BST
|
20
|
78.9200
|
XLON
|
997670042752940
|
|
21/05/2024
|
13:50:54
|
BST
|
52
|
78.9000
|
XLON
|
997670042752941
|
|
21/05/2024
|
13:52:15
|
BST
|
45
|
78.9200
|
XLON
|
997670042753025
|
|
21/05/2024
|
13:52:15
|
BST
|
70
|
78.9200
|
XLON
|
997670042753026
|
|
21/05/2024
|
13:52:15
|
BST
|
45
|
78.9200
|
XLON
|
997670042753027
|
|
21/05/2024
|
13:52:15
|
BST
|
52
|
78.9000
|
XLON
|
997670042753028
|
|
21/05/2024
|
13:55:56
|
BST
|
2
|
78.9600
|
XLON
|
997670042753264
|
|
21/05/2024
|
13:56:26
|
BST
|
30
|
78.9600
|
XLON
|
997670042753317
|
|
21/05/2024
|
14:00:17
|
BST
|
9
|
78.9800
|
XLON
|
997670042753575
|
|
21/05/2024
|
14:00:17
|
BST
|
43
|
78.9800
|
XLON
|
997670042753576
|
|
21/05/2024
|
14:02:58
|
BST
|
12
|
78.9800
|
XLON
|
997670042753679
|
|
21/05/2024
|
14:02:58
|
BST
|
42
|
78.9800
|
XLON
|
997670042753680
|
|
21/05/2024
|
14:02:58
|
BST
|
21
|
78.9800
|
XLON
|
997670042753681
|
|
21/05/2024
|
14:02:58
|
BST
|
43
|
78.9800
|
XLON
|
997670042753682
|
|
21/05/2024
|
14:02:58
|
BST
|
39
|
78.9800
|
XLON
|
997670042753683
|
|
21/05/2024
|
14:05:29
|
BST
|
52
|
78.9400
|
XLON
|
997670042753781
|
|
21/05/2024
|
14:05:29
|
BST
|
22
|
78.9400
|
XLON
|
997670042753783
|
|
21/05/2024
|
14:05:51
|
BST
|
14
|
78.9400
|
XLON
|
997670042753794
|
|
21/05/2024
|
14:07:25
|
BST
|
49
|
78.9000
|
XLON
|
997670042753886
|
|
21/05/2024
|
14:07:25
|
BST
|
3
|
78.9000
|
XLON
|
997670042753887
|
|
21/05/2024
|
14:08:05
|
BST
|
11
|
78.9000
|
XLON
|
997670042753922
|
|
21/05/2024
|
14:12:59
|
BST
|
52
|
78.9000
|
XLON
|
997670042754300
|
|
21/05/2024
|
14:15:13
|
BST
|
44
|
78.9000
|
XLON
|
997670042754454
|
|
21/05/2024
|
14:15:13
|
BST
|
11
|
78.9200
|
XLON
|
997670042754455
|
|
21/05/2024
|
14:15:13
|
BST
|
8
|
78.9000
|
XLON
|
997670042754456
|
|
21/05/2024
|
14:15:22
|
BST
|
11
|
78.8800
|
XLON
|
997670042754464
|
|
21/05/2024
|
14:18:55
|
BST
|
76
|
78.8800
|
XLON
|
997670042754750
|
|
21/05/2024
|
14:25:33
|
BST
|
52
|
78.8400
|
XLON
|
997670042755068
|
|
21/05/2024
|
14:25:33
|
BST
|
14
|
78.8600
|
XLON
|
997670042755070
|
|
21/05/2024
|
14:25:33
|
BST
|
23
|
78.8600
|
XLON
|
997670042755071
|
|
21/05/2024
|
14:25:33
|
BST
|
52
|
78.8600
|
XLON
|
997670042755072
|
|
21/05/2024
|
14:30:31
|
BST
|
16
|
78.8800
|
XLON
|
997670042755365
|
|
21/05/2024
|
14:30:31
|
BST
|
14
|
78.8800
|
XLON
|
997670042755366
|
|
21/05/2024
|
14:30:31
|
BST
|
7
|
78.8800
|
XLON
|
997670042755367
|
|
21/05/2024
|
14:30:31
|
BST
|
15
|
78.8800
|
XLON
|
997670042755368
|
|
21/05/2024
|
14:30:31
|
BST
|
49
|
78.8800
|
XLON
|
997670042755370
|
|
21/05/2024
|
14:30:31
|
BST
|
40
|
78.8800
|
XLON
|
997670042755371
|
|
21/05/2024
|
14:31:36
|
BST
|
9
|
78.8800
|
XLON
|
997670042755443
|
|
21/05/2024
|
14:32:06
|
BST
|
14
|
78.8400
|
XLON
|
997670042755493
|
|
21/05/2024
|
14:32:06
|
BST
|
38
|
78.8400
|
XLON
|
997670042755498
|
|
21/05/2024
|
14:32:06
|
BST
|
11
|
78.8600
|
XLON
|
997670042755514
|
|
21/05/2024
|
14:32:06
|
BST
|
23
|
78.8600
|
XLON
|
997670042755515
|
|
21/05/2024
|
14:32:06
|
BST
|
42
|
78.8600
|
XLON
|
997670042755516
|
|
21/05/2024
|
14:32:06
|
BST
|
9
|
78.8600
|
XLON
|
997670042755517
|
|
21/05/2024
|
14:32:06
|
BST
|
29
|
78.8600
|
XLON
|
997670042755518
|
|
21/05/2024
|
14:32:06
|
BST
|
52
|
78.8600
|
XLON
|
997670042755519
|
|
21/05/2024
|
14:32:06
|
BST
|
13
|
78.8600
|
XLON
|
997670042755520
|
|
21/05/2024
|
14:34:28
|
BST
|
50
|
78.9000
|
XLON
|
997670042755721
|
|
21/05/2024
|
14:34:28
|
BST
|
40
|
78.9000
|
XLON
|
997670042755722
|
|
21/05/2024
|
14:34:28
|
BST
|
28
|
78.9000
|
XLON
|
997670042755723
|
|
21/05/2024
|
14:34:28
|
BST
|
43
|
78.9000
|
XLON
|
997670042755724
|
|
21/05/2024
|
14:34:28
|
BST
|
18
|
78.9000
|
XLON
|
997670042755725
|
|
21/05/2024
|
14:34:28
|
BST
|
28
|
78.9000
|
XLON
|
997670042755726
|
|
21/05/2024
|
14:34:28
|
BST
|
51
|
78.9000
|
XLON
|
997670042755727
|
|
21/05/2024
|
14:34:28
|
BST
|
39
|
78.9000
|
XLON
|
997670042755728
|
|
21/05/2024
|
14:34:28
|
BST
|
12
|
78.9000
|
XLON
|
997670042755729
|
|
21/05/2024
|
14:34:28
|
BST
|
22
|
78.9000
|
XLON
|
997670042755730
|
|
21/05/2024
|
14:34:28
|
BST
|
27
|
78.9000
|
XLON
|
997670042755731
|
|
21/05/2024
|
14:35:09
|
BST
|
13
|
78.8800
|
XLON
|
997670042755775
|
|
21/05/2024
|
14:37:26
|
BST
|
52
|
78.8400
|
XLON
|
997670042755947
|
|
21/05/2024
|
14:37:26
|
BST
|
50
|
78.8400
|
XLON
|
997670042755950
|
|
21/05/2024
|
14:37:26
|
BST
|
14
|
78.8600
|
XLON
|
997670042755951
|
|
21/05/2024
|
14:37:26
|
BST
|
12
|
78.8600
|
XLON
|
997670042755952
|
|
21/05/2024
|
14:37:26
|
BST
|
49
|
78.8600
|
XLON
|
997670042755953
|
|
21/05/2024
|
14:37:26
|
BST
|
43
|
78.8600
|
XLON
|
997670042755954
|
|
21/05/2024
|
14:37:27
|
BST
|
49
|
78.8400
|
XLON
|
997670042755955
|
|
21/05/2024
|
14:37:27
|
BST
|
23
|
78.8400
|
XLON
|
997670042755956
|
|
21/05/2024
|
14:37:27
|
BST
|
52
|
78.8400
|
XLON
|
997670042755957
|
|
21/05/2024
|
14:37:27
|
BST
|
55
|
78.8400
|
XLON
|
997670042755958
|
|
21/05/2024
|
14:37:28
|
BST
|
52
|
78.8000
|
XLON
|
997670042755966
|
|
21/05/2024
|
14:37:28
|
BST
|
23
|
78.8000
|
XLON
|
997670042755969
|
|
21/05/2024
|
14:37:28
|
BST
|
40
|
78.8000
|
XLON
|
997670042755970
|
|
21/05/2024
|
14:38:53
|
BST
|
40
|
78.8200
|
XLON
|
997670042756094
|
|
21/05/2024
|
14:38:53
|
BST
|
14
|
78.8200
|
XLON
|
997670042756095
|
|
21/05/2024
|
14:38:53
|
BST
|
39
|
78.8200
|
XLON
|
997670042756096
|
|
21/05/2024
|
14:38:53
|
BST
|
86
|
78.8200
|
XLON
|
997670042756097
|
|
21/05/2024
|
14:52:36
|
BST
|
49
|
78.8800
|
XLON
|
997670042757008
|
|
21/05/2024
|
14:52:36
|
BST
|
45
|
78.8800
|
XLON
|
997670042757009
|
|
21/05/2024
|
14:52:37
|
BST
|
138
|
78.8800
|
XLON
|
997670042757010
|
|
21/05/2024
|
14:52:37
|
BST
|
52
|
78.8600
|
XLON
|
997670042757011
|
|
21/05/2024
|
14:56:51
|
BST
|
12
|
78.9000
|
XLON
|
997670042757190
|
|
21/05/2024
|
14:58:54
|
BST
|
14
|
78.9000
|
XLON
|
997670042757347
|
|
21/05/2024
|
14:59:04
|
BST
|
50
|
78.8800
|
XLON
|
997670042757398
|
|
21/05/2024
|
14:59:04
|
BST
|
52
|
78.8800
|
XLON
|
997670042757399
|
|
21/05/2024
|
14:59:04
|
BST
|
11
|
78.8800
|
XLON
|
997670042757400
|
|
21/05/2024
|
14:59:04
|
BST
|
44
|
78.8600
|
XLON
|
997670042757401
|
|
21/05/2024
|
14:59:04
|
BST
|
8
|
78.8600
|
XLON
|
997670042757402
|
|
21/05/2024
|
14:59:04
|
BST
|
14
|
78.8600
|
XLON
|
997670042757405
|
|
21/05/2024
|
14:59:06
|
BST
|
2
|
78.8600
|
XLON
|
997670042757406
|
|
21/05/2024
|
14:59:07
|
BST
|
4
|
78.8600
|
XLON
|
997670042757407
|
|
21/05/2024
|
14:59:36
|
BST
|
23
|
78.8400
|
XLON
|
997670042757459
|
|
21/05/2024
|
14:59:36
|
BST
|
49
|
78.8600
|
XLON
|
997670042757460
|
|
21/05/2024
|
14:59:36
|
BST
|
20
|
78.8600
|
XLON
|
997670042757461
|
|
21/05/2024
|
14:59:36
|
BST
|
42
|
78.8600
|
XLON
|
997670042757462
|
|
21/05/2024
|
15:00:02
|
BST
|
52
|
78.8200
|
XLON
|
997670042757541
|
|
21/05/2024
|
15:00:02
|
BST
|
41
|
78.7800
|
XLON
|
997670042757609
|
|
21/05/2024
|
15:00:02
|
BST
|
11
|
78.7800
|
XLON
|
997670042757622
|
|
21/05/2024
|
15:01:03
|
BST
|
49
|
78.8400
|
XLON
|
997670042757956
|
|
21/05/2024
|
15:01:03
|
BST
|
39
|
78.8400
|
XLON
|
997670042757957
|
|
21/05/2024
|
15:01:03
|
BST
|
45
|
78.8400
|
XLON
|
997670042757958
|
|
21/05/2024
|
15:01:03
|
BST
|
41
|
78.8400
|
XLON
|
997670042757959
|
|
21/05/2024
|
15:01:14
|
BST
|
25
|
78.8200
|
XLON
|
997670042757987
|
|
21/05/2024
|
15:02:09
|
BST
|
59
|
78.8400
|
XLON
|
997670042758106
|
|
21/05/2024
|
15:02:09
|
BST
|
40
|
78.8400
|
XLON
|
997670042758107
|
|
21/05/2024
|
15:02:09
|
BST
|
52
|
78.8400
|
XLON
|
997670042758108
|
|
21/05/2024
|
15:02:09
|
BST
|
22
|
78.8400
|
XLON
|
997670042758110
|
|
21/05/2024
|
15:02:09
|
BST
|
52
|
78.8400
|
XLON
|
997670042758111
|
|
21/05/2024
|
15:02:09
|
BST
|
93
|
78.8400
|
XLON
|
997670042758112
|
|
21/05/2024
|
15:04:35
|
BST
|
22
|
78.8600
|
XLON
|
997670042758400
|
|
21/05/2024
|
15:04:35
|
BST
|
16
|
78.8600
|
XLON
|
997670042758401
|
|
21/05/2024
|
15:04:35
|
BST
|
49
|
78.8600
|
XLON
|
997670042758402
|
|
21/05/2024
|
15:08:16
|
BST
|
49
|
78.8400
|
XLON
|
997670042758709
|
|
21/05/2024
|
15:08:16
|
BST
|
18
|
78.8400
|
XLON
|
997670042758710
|
|
21/05/2024
|
15:08:16
|
BST
|
44
|
78.8200
|
XLON
|
997670042758711
|
|
21/05/2024
|
15:08:16
|
BST
|
8
|
78.8200
|
XLON
|
997670042758713
|
|
21/05/2024
|
15:08:23
|
BST
|
52
|
78.7800
|
XLON
|
997670042758731
|
|
21/05/2024
|
15:08:23
|
BST
|
22
|
78.7800
|
XLON
|
997670042758735
|
|
21/05/2024
|
15:08:24
|
BST
|
10
|
78.7800
|
XLON
|
997670042758736
|
|
21/05/2024
|
15:08:24
|
BST
|
50
|
78.7800
|
XLON
|
997670042758737
|
|
21/05/2024
|
15:08:24
|
BST
|
24
|
78.7800
|
XLON
|
997670042758738
|
|
21/05/2024
|
15:08:24
|
BST
|
52
|
78.7800
|
XLON
|
997670042758739
|
|
21/05/2024
|
15:08:51
|
BST
|
20
|
78.7600
|
XLON
|
997670042758762
|
|
21/05/2024
|
15:08:51
|
BST
|
29
|
78.7800
|
XLON
|
997670042758763
|
|
21/05/2024
|
15:08:51
|
BST
|
32
|
78.7600
|
XLON
|
997670042758764
|
|
21/05/2024
|
15:09:47
|
BST
|
49
|
78.7400
|
XLON
|
997670042758852
|
|
21/05/2024
|
15:09:47
|
BST
|
18
|
78.7400
|
XLON
|
997670042758853
|
|
21/05/2024
|
15:09:48
|
BST
|
15
|
78.7200
|
XLON
|
997670042758857
|
|
21/05/2024
|
15:09:48
|
BST
|
37
|
78.7200
|
XLON
|
997670042758858
|
|
21/05/2024
|
15:13:18
|
BST
|
52
|
78.6800
|
XLON
|
997670042759049
|
|
21/05/2024
|
15:14:15
|
BST
|
8
|
78.7000
|
XLON
|
997670042759139
|
|
21/05/2024
|
15:19:53
|
BST
|
14
|
78.7200
|
XLON
|
997670042759462
|
|
21/05/2024
|
15:20:33
|
BST
|
4
|
78.7200
|
XLON
|
997670042759509
|
|
21/05/2024
|
15:21:36
|
BST
|
49
|
78.7400
|
XLON
|
997670042759567
|
|
21/05/2024
|
15:21:36
|
BST
|
39
|
78.7400
|
XLON
|
997670042759568
|
|
21/05/2024
|
15:21:36
|
BST
|
15
|
78.7400
|
XLON
|
997670042759569
|
|
21/05/2024
|
15:21:36
|
BST
|
23
|
78.7400
|
XLON
|
997670042759570
|
|
21/05/2024
|
15:21:36
|
BST
|
43
|
78.7400
|
XLON
|
997670042759571
|
|
21/05/2024
|
15:27:19
|
BST
|
44
|
78.7200
|
XLON
|
997670042760106
|
|
21/05/2024
|
15:28:08
|
BST
|
8
|
78.7200
|
XLON
|
997670042760265
|
|
21/05/2024
|
15:29:00
|
BST
|
61
|
78.7200
|
XLON
|
997670042760382
|
|
21/05/2024
|
15:29:00
|
BST
|
13
|
78.7200
|
XLON
|
997670042760383
|
|
21/05/2024
|
15:29:00
|
BST
|
52
|
78.7200
|
XLON
|
997670042760384
|
|
21/05/2024
|
15:29:01
|
BST
|
13
|
78.7000
|
XLON
|
997670042760390
|
|
21/05/2024
|
15:29:01
|
BST
|
4
|
78.7000
|
XLON
|
997670042760391
|
|
21/05/2024
|
15:29:01
|
BST
|
162
|
78.7000
|
XLON
|
997670042760392
|
|
21/05/2024
|
15:29:02
|
BST
|
25
|
78.7000
|
XLON
|
997670042760397
|
|
21/05/2024
|
15:29:02
|
BST
|
20
|
78.7000
|
XLON
|
997670042760398
|
|
21/05/2024
|
15:29:02
|
BST
|
70
|
78.7000
|
XLON
|
997670042760399
|
|
21/05/2024
|
15:29:02
|
BST
|
84
|
78.7000
|
XLON
|
997670042760400
|
|
21/05/2024
|
15:29:02
|
BST
|
44
|
78.6800
|
XLON
|
997670042760401
|
|
21/05/2024
|
15:29:02
|
BST
|
8
|
78.6800
|
XLON
|
997670042760402
|
|
21/05/2024
|
15:29:03
|
BST
|
14
|
78.6800
|
XLON
|
997670042760405
|
|
21/05/2024
|
15:29:03
|
BST
|
44
|
78.6800
|
XLON
|
997670042760406
|
|
21/05/2024
|
15:29:03
|
BST
|
14
|
78.6800
|
XLON
|
997670042760407
|
|
21/05/2024
|
15:30:01
|
BST
|
52
|
78.6200
|
XLON
|
997670042760621
|
|
21/05/2024
|
15:30:01
|
BST
|
20
|
78.6400
|
XLON
|
997670042760624
|
|
21/05/2024
|
15:30:01
|
BST
|
39
|
78.6400
|
XLON
|
997670042760625
|
|
21/05/2024
|
15:30:01
|
BST
|
49
|
78.6400
|
XLON
|
997670042760626
|
|
21/05/2024
|
15:30:01
|
BST
|
21
|
78.6400
|
XLON
|
997670042760627
|
|
21/05/2024
|
15:30:01
|
BST
|
30
|
78.6200
|
XLON
|
997670042760668
|
|
21/05/2024
|
15:30:52
|
BST
|
22
|
78.6200
|
XLON
|
997670042761039
|
|
21/05/2024
|
15:30:52
|
BST
|
62
|
78.6200
|
XLON
|
997670042761042
|
|
21/05/2024
|
15:30:52
|
BST
|
61
|
78.6200
|
XLON
|
997670042761043
|
|
21/05/2024
|
15:30:52
|
BST
|
17
|
78.6200
|
XLON
|
997670042761044
|
|
21/05/2024
|
15:30:53
|
BST
|
52
|
78.5800
|
XLON
|
997670042761049
|
|
21/05/2024
|
15:33:11
|
BST
|
18
|
78.6000
|
XLON
|
997670042761508
|
|
21/05/2024
|
15:33:11
|
BST
|
31
|
78.6000
|
XLON
|
997670042761509
|
|
21/05/2024
|
15:34:53
|
BST
|
52
|
78.5800
|
XLON
|
997670042761884
|
|
21/05/2024
|
15:34:53
|
BST
|
61
|
78.5800
|
XLON
|
997670042761899
|
|
21/05/2024
|
15:34:53
|
BST
|
20
|
78.5800
|
XLON
|
997670042761900
|
|
21/05/2024
|
15:34:53
|
BST
|
28
|
78.5800
|
XLON
|
997670042761901
|
|
21/05/2024
|
15:34:53
|
BST
|
31
|
78.5800
|
XLON
|
997670042761902
|
|
21/05/2024
|
15:34:59
|
BST
|
27
|
78.5800
|
XLON
|
997670042761949
|
|
21/05/2024
|
15:34:59
|
BST
|
50
|
78.5800
|
XLON
|
997670042761950
|
|
21/05/2024
|
15:35:09
|
BST
|
52
|
78.5400
|
XLON
|
997670042762028
|
|
21/05/2024
|
15:35:25
|
BST
|
24
|
78.5200
|
XLON
|
997670042762142
|
|
21/05/2024
|
15:35:25
|
BST
|
45
|
78.5000
|
XLON
|
997670042762143
|
|
21/05/2024
|
15:35:33
|
BST
|
7
|
78.5000
|
XLON
|
997670042762159
|
|
21/05/2024
|
15:37:34
|
BST
|
4
|
78.5200
|
XLON
|
997670042762657
|
|
21/05/2024
|
15:37:34
|
BST
|
48
|
78.5200
|
XLON
|
997670042762658
|
|
21/05/2024
|
15:37:34
|
BST
|
179
|
78.5200
|
XLON
|
997670042762660
|
|
21/05/2024
|
15:37:34
|
BST
|
72
|
78.5200
|
XLON
|
997670042762662
|
|
21/05/2024
|
15:37:53
|
BST
|
61
|
78.5200
|
XLON
|
997670042762698
|
|
21/05/2024
|
15:38:58
|
BST
|
52
|
78.5000
|
XLON
|
997670042762940
|
|
21/05/2024
|
15:38:59
|
BST
|
14
|
78.5200
|
XLON
|
997670042762951
|
|
21/05/2024
|
15:38:59
|
BST
|
31
|
78.5200
|
XLON
|
997670042762952
|
|
21/05/2024
|
15:38:59
|
BST
|
21
|
78.5200
|
XLON
|
997670042762953
|
|
21/05/2024
|
15:38:59
|
BST
|
113
|
78.5200
|
XLON
|
997670042762954
|
|
21/05/2024
|
15:38:59
|
BST
|
52
|
78.5000
|
XLON
|
997670042762962
|
|
21/05/2024
|
15:38:59
|
BST
|
22
|
78.5000
|
XLON
|
997670042762963
|
|
21/05/2024
|
15:38:59
|
BST
|
22
|
78.5000
|
XLON
|
997670042762964
|
|
21/05/2024
|
15:38:59
|
BST
|
146
|
78.5000
|
XLON
|
997670042762965
|
|
21/05/2024
|
15:38:59
|
BST
|
11
|
78.5000
|
XLON
|
997670042762966
|
|
21/05/2024
|
15:39:00
|
BST
|
41
|
78.5000
|
XLON
|
997670042762967
|
|
21/05/2024
|
15:39:04
|
BST
|
52
|
78.4600
|
XLON
|
997670042762992
|
|
21/05/2024
|
15:39:04
|
BST
|
76
|
78.5000
|
XLON
|
997670042762995
|
|
21/05/2024
|
15:39:04
|
BST
|
20
|
78.5000
|
XLON
|
997670042762996
|
|
21/05/2024
|
15:39:04
|
BST
|
50
|
78.5000
|
XLON
|
997670042762997
|
|
21/05/2024
|
15:39:04
|
BST
|
23
|
78.5000
|
XLON
|
997670042762998
|
|
21/05/2024
|
15:39:04
|
BST
|
10
|
78.5000
|
XLON
|
997670042762999
|
|
21/05/2024
|
15:39:04
|
BST
|
20
|
78.4800
|
XLON
|
997670042763010
|
|
21/05/2024
|
15:39:04
|
BST
|
86
|
78.4800
|
XLON
|
997670042763011
|
|
21/05/2024
|
15:39:04
|
BST
|
52
|
78.4400
|
XLON
|
997670042763019
|
|
21/05/2024
|
15:39:05
|
BST
|
52
|
78.4600
|
XLON
|
997670042763024
|
|
21/05/2024
|
15:39:05
|
BST
|
22
|
78.4600
|
XLON
|
997670042763025
|
|
21/05/2024
|
15:39:05
|
BST
|
86
|
78.4600
|
XLON
|
997670042763026
|
|
21/05/2024
|
15:40:14
|
BST
|
143
|
78.5000
|
XLON
|
997670042763307
|
|
21/05/2024
|
15:40:14
|
BST
|
36
|
78.5000
|
XLON
|
997670042763308
|
|
21/05/2024
|
15:40:14
|
BST
|
54
|
78.5000
|
XLON
|
997670042763309
|
|
21/05/2024
|
15:40:14
|
BST
|
52
|
78.5000
|
XLON
|
997670042763310
|
|
21/05/2024
|
15:40:14
|
BST
|
73
|
78.5000
|
XLON
|
997670042763311
|
|
21/05/2024
|
15:40:15
|
BST
|
179
|
78.5000
|
XLON
|
997670042763312
|
|
21/05/2024
|
15:40:18
|
BST
|
32
|
78.5400
|
XLON
|
997670042763327
|
|
21/05/2024
|
15:40:18
|
BST
|
147
|
78.5400
|
XLON
|
997670042763328
|
|
21/05/2024
|
15:40:19
|
BST
|
37
|
78.5400
|
XLON
|
997670042763329
|
|
21/05/2024
|
15:41:14
|
BST
|
146
|
78.5000
|
XLON
|
997670042763550
|
|
21/05/2024
|
15:42:34
|
BST
|
52
|
78.4800
|
XLON
|
997670042763802
|
|
21/05/2024
|
15:42:50
|
BST
|
22
|
78.4400
|
XLON
|
997670042763856
|
|
21/05/2024
|
15:42:50
|
BST
|
30
|
78.4400
|
XLON
|
997670042763857
|
|
21/05/2024
|
15:42:50
|
BST
|
76
|
78.4400
|
XLON
|
997670042763861
|
|
21/05/2024
|
15:42:50
|
BST
|
19
|
78.4400
|
XLON
|
997670042763862
|
|
21/05/2024
|
15:42:50
|
BST
|
23
|
78.4400
|
XLON
|
997670042763863
|
|
21/05/2024
|
15:42:50
|
BST
|
52
|
78.4400
|
XLON
|
997670042763864
|
|
21/05/2024
|
15:42:50
|
BST
|
9
|
78.4400
|
XLON
|
997670042763865
|
|
21/05/2024
|
15:42:50
|
BST
|
52
|
78.4000
|
XLON
|
997670042763867
|
|
21/05/2024
|
15:43:05
|
BST
|
138
|
78.4000
|
XLON
|
997670042763899
|
|
21/05/2024
|
15:44:12
|
BST
|
52
|
78.4200
|
XLON
|
997670042764062
|
|
21/05/2024
|
15:46:54
|
BST
|
10
|
78.4000
|
XLON
|
997670042764384
|
|
21/05/2024
|
15:47:54
|
BST
|
42
|
78.4000
|
XLON
|
997670042764618
|
|
21/05/2024
|
15:49:54
|
BST
|
125
|
78.3800
|
XLON
|
997670042764963
|
|
21/05/2024
|
15:49:54
|
BST
|
6
|
78.3800
|
XLON
|
997670042764964
|
|
21/05/2024
|
15:49:54
|
BST
|
141
|
78.3800
|
XLON
|
997670042764965
|
|
21/05/2024
|
15:49:54
|
BST
|
32
|
78.3800
|
XLON
|
997670042764966
|
|
21/05/2024
|
15:49:55
|
BST
|
58
|
78.3800
|
XLON
|
997670042764975
|
|
21/05/2024
|
15:49:55
|
BST
|
121
|
78.3800
|
XLON
|
997670042764976
|
|
21/05/2024
|
15:52:48
|
BST
|
76
|
78.4800
|
XLON
|
997670042765513
|
|
21/05/2024
|
15:52:48
|
BST
|
52
|
78.4800
|
XLON
|
997670042765514
|
|
21/05/2024
|
15:53:21
|
BST
|
13
|
78.4800
|
XLON
|
997670042765600
|
|
21/05/2024
|
15:53:21
|
BST
|
7
|
78.4800
|
XLON
|
997670042765601
|
|
21/05/2024
|
15:55:02
|
BST
|
52
|
78.4400
|
XLON
|
997670042765790
|
|
21/05/2024
|
15:55:08
|
BST
|
10
|
78.4600
|
XLON
|
997670042765819
|
|
21/05/2024
|
15:55:25
|
BST
|
23
|
78.4800
|
XLON
|
997670042765859
|
|
21/05/2024
|
15:55:25
|
BST
|
52
|
78.4600
|
XLON
|
997670042765861
|
|
21/05/2024
|
15:55:26
|
BST
|
23
|
78.4400
|
XLON
|
997670042765872
|
|
21/05/2024
|
15:55:26
|
BST
|
52
|
78.4400
|
XLON
|
997670042765873
|
|
21/05/2024
|
15:55:27
|
BST
|
21
|
78.4400
|
XLON
|
997670042765883
|
|
21/05/2024
|
15:55:27
|
BST
|
52
|
78.4400
|
XLON
|
997670042765884
|
|
21/05/2024
|
15:56:22
|
BST
|
52
|
78.4400
|
XLON
|
997670042766006
|
|
21/05/2024
|
15:56:46
|
BST
|
76
|
78.4400
|
XLON
|
997670042766070
|
|
21/05/2024
|
15:56:46
|
BST
|
22
|
78.4400
|
XLON
|
997670042766071
|
|
21/05/2024
|
15:56:46
|
BST
|
25
|
78.4400
|
XLON
|
997670042766072
|
|
21/05/2024
|
15:56:46
|
BST
|
49
|
78.4400
|
XLON
|
997670042766073
|
|
21/05/2024
|
15:57:03
|
BST
|
52
|
78.4000
|
XLON
|
997670042766175
|
|
21/05/2024
|
15:57:03
|
BST
|
81
|
78.4000
|
XLON
|
997670042766180
|
|
21/05/2024
|
15:57:03
|
BST
|
76
|
78.4200
|
XLON
|
997670042766181
|
|
21/05/2024
|
15:57:03
|
BST
|
22
|
78.4200
|
XLON
|
997670042766182
|
|
21/05/2024
|
15:57:03
|
BST
|
7
|
78.3600
|
XLON
|
997670042766190
|
|
21/05/2024
|
15:57:03
|
BST
|
15
|
78.3600
|
XLON
|
997670042766195
|
|
21/05/2024
|
15:57:03
|
BST
|
30
|
78.3600
|
XLON
|
997670042766196
|
|
21/05/2024
|
15:57:24
|
BST
|
4
|
78.3800
|
XLON
|
997670042766227
|
|
21/05/2024
|
15:57:24
|
BST
|
175
|
78.3800
|
XLON
|
997670042766228
|
|
21/05/2024
|
15:58:02
|
BST
|
149
|
78.3600
|
XLON
|
997670042766333
|
|
21/05/2024
|
15:58:11
|
BST
|
52
|
78.3400
|
XLON
|
997670042766362
|
|
21/05/2024
|
15:58:58
|
BST
|
52
|
78.3400
|
XLON
|
997670042766538
|
|
21/05/2024
|
16:00:13
|
BST
|
159
|
78.3800
|
XLON
|
997670042766950
|
|
21/05/2024
|
16:00:13
|
BST
|
20
|
78.3800
|
XLON
|
997670042766951
|
|
21/05/2024
|
16:00:14
|
BST
|
3
|
78.3800
|
XLON
|
997670042766952
|
|
21/05/2024
|
16:00:14
|
BST
|
52
|
78.3800
|
XLON
|
997670042766953
|
|
21/05/2024
|
16:00:14
|
BST
|
124
|
78.3800
|
XLON
|
997670042766954
|
|
21/05/2024
|
16:00:31
|
BST
|
8
|
78.3800
|
XLON
|
997670042766991
|
|
21/05/2024
|
16:01:17
|
BST
|
52
|
78.3800
|
XLON
|
997670042767078
|
|
21/05/2024
|
16:03:17
|
BST
|
7
|
78.4000
|
XLON
|
997670042767339
|
|
21/05/2024
|
16:03:17
|
BST
|
45
|
78.4000
|
XLON
|
997670042767340
|
|
21/05/2024
|
16:03:17
|
BST
|
76
|
78.4000
|
XLON
|
997670042767344
|
|
21/05/2024
|
16:04:14
|
BST
|
76
|
78.4000
|
XLON
|
997670042767532
|
|
21/05/2024
|
16:05:05
|
BST
|
52
|
78.3800
|
XLON
|
997670042767724
|
|
21/05/2024
|
16:05:19
|
BST
|
52
|
78.4200
|
XLON
|
997670042767776
|
|
21/05/2024
|
16:05:29
|
BST
|
28
|
78.4800
|
XLON
|
997670042767827
|
|
21/05/2024
|
16:05:29
|
BST
|
151
|
78.4800
|
XLON
|
997670042767828
|
|
21/05/2024
|
16:07:14
|
BST
|
50
|
78.4800
|
XLON
|
997670042768084
|
|
21/05/2024
|
16:07:14
|
BST
|
27
|
78.4800
|
XLON
|
997670042768085
|
|
21/05/2024
|
16:09:50
|
BST
|
52
|
78.4600
|
XLON
|
997670042768309
|
|
21/05/2024
|
16:09:50
|
BST
|
127
|
78.4600
|
XLON
|
997670042768310
|
|
21/05/2024
|
16:10:24
|
BST
|
52
|
78.4200
|
XLON
|
997670042768479
|
|
21/05/2024
|
16:10:24
|
BST
|
52
|
78.3800
|
XLON
|
997670042768490
|
|
21/05/2024
|
16:10:24
|
BST
|
91
|
78.3800
|
XLON
|
997670042768495
|
|
21/05/2024
|
16:10:24
|
BST
|
52
|
78.3800
|
XLON
|
997670042768496
|
|
21/05/2024
|
16:10:24
|
BST
|
10
|
78.4000
|
XLON
|
997670042768497
|
|
21/05/2024
|
16:10:24
|
BST
|
26
|
78.4000
|
XLON
|
997670042768498
|
|
21/05/2024
|
16:11:00
|
BST
|
52
|
78.3400
|
XLON
|
997670042768557
|
|
21/05/2024
|
16:11:00
|
BST
|
76
|
78.3600
|
XLON
|
997670042768559
|
|
21/05/2024
|
16:11:00
|
BST
|
23
|
78.3600
|
XLON
|
997670042768560
|
|
21/05/2024
|
16:11:00
|
BST
|
18
|
78.3600
|
XLON
|
997670042768561
|
|
21/05/2024
|
16:11:00
|
BST
|
49
|
78.3600
|
XLON
|
997670042768562
|
|
21/05/2024
|
16:11:00
|
BST
|
13
|
78.3600
|
XLON
|
997670042768563
|
|
21/05/2024
|
16:11:02
|
BST
|
52
|
78.3400
|
XLON
|
997670042768565
|
|
21/05/2024
|
16:13:05
|
BST
|
95
|
78.3200
|
XLON
|
997670042769094
|
|
21/05/2024
|
16:13:05
|
BST
|
52
|
78.3200
|
XLON
|
997670042769095
|
|
21/05/2024
|
16:13:05
|
BST
|
22
|
78.3200
|
XLON
|
997670042769097
|
|
21/05/2024
|
16:13:05
|
BST
|
10
|
78.3200
|
XLON
|
997670042769098
|
|
21/05/2024
|
16:13:41
|
BST
|
179
|
78.3400
|
XLON
|
997670042769202
|
|
21/05/2024
|
16:13:42
|
BST
|
163
|
78.3400
|
XLON
|
997670042769203
|
|
21/05/2024
|
16:13:42
|
BST
|
13
|
78.3400
|
XLON
|
997670042769204
|
|
21/05/2024
|
16:13:42
|
BST
|
3
|
78.3400
|
XLON
|
997670042769205
|
|
21/05/2024
|
16:15:11
|
BST
|
146
|
78.3400
|
XLON
|
997670042769455
|
|
21/05/2024
|
16:15:11
|
BST
|
33
|
78.3600
|
XLON
|
997670042769456
|
|
21/05/2024
|
16:15:24
|
BST
|
52
|
78.3200
|
XLON
|
997670042769523
|
|
21/05/2024
|
16:16:45
|
BST
|
52
|
78.3400
|
XLON
|
997670042769767
|
|
21/05/2024
|
16:18:07
|
BST
|
52
|
78.3400
|
XLON
|
997670042770091
|
|
21/05/2024
|
16:18:07
|
BST
|
50
|
78.3200
|
XLON
|
997670042770100
|
|
21/05/2024
|
16:18:07
|
BST
|
55
|
78.3400
|
XLON
|
997670042770101
|
|
21/05/2024
|
16:18:07
|
BST
|
74
|
78.3400
|
XLON
|
997670042770102
|
|
21/05/2024
|
16:18:07
|
BST
|
7
|
78.2800
|
XLON
|
997670042770107
|
|
21/05/2024
|
16:18:07
|
BST
|
45
|
78.2800
|
XLON
|
997670042770108
|
|
21/05/2024
|
16:18:07
|
BST
|
52
|
78.2400
|
XLON
|
997670042770116
|
|
21/05/2024
|
16:18:09
|
BST
|
36
|
78.2600
|
XLON
|
997670042770165
|
|
21/05/2024
|
16:18:09
|
BST
|
23
|
78.2600
|
XLON
|
997670042770166
|
|
21/05/2024
|
16:18:09
|
BST
|
39
|
78.2600
|
XLON
|
997670042770167
|
|
21/05/2024
|
16:18:09
|
BST
|
21
|
78.2600
|
XLON
|
997670042770168
|
|
21/05/2024
|
16:18:09
|
BST
|
95
|
78.2600
|
XLON
|
997670042770172
|
|
21/05/2024
|
16:18:09
|
BST
|
22
|
78.2600
|
XLON
|
997670042770173
|
|
21/05/2024
|
16:18:09
|
BST
|
22
|
78.2600
|
XLON
|
997670042770174
|
|
21/05/2024
|
16:18:11
|
BST
|
52
|
78.2400
|
XLON
|
997670042770177
|
|
21/05/2024
|
16:18:26
|
BST
|
52
|
78.2000
|
XLON
|
997670042770236
|
|
21/05/2024
|
16:18:30
|
BST
|
13
|
78.2000
|
XLON
|
997670042770246
|
|
21/05/2024
|
16:18:30
|
BST
|
38
|
78.2000
|
XLON
|
997670042770247
|
|
21/05/2024
|
16:18:48
|
BST
|
1
|
78.2000
|
XLON
|
997670042770358
|
|
21/05/2024
|
16:20:03
|
BST
|
179
|
78.2200
|
XLON
|
997670042770641
|
|
21/05/2024
|
16:20:13
|
BST
|
85
|
78.2200
|
XLON
|
997670042770726
|
|
21/05/2024
|
16:20:13
|
BST
|
24
|
78.2200
|
XLON
|
997670042770727
|
|
21/05/2024
|
16:20:13
|
BST
|
70
|
78.2200
|
XLON
|
997670042770728
|
|
21/05/2024
|
16:20:13
|
BST
|
179
|
78.2200
|
XLON
|
997670042770729
|
|
21/05/2024
|
16:20:14
|
BST
|
74
|
78.2200
|
XLON
|
997670042770730
|
|
21/05/2024
|
16:20:14
|
BST
|
21
|
78.2200
|
XLON
|
997670042770731
|
|
21/05/2024
|
16:21:45
|
BST
|
95
|
78.1800
|
XLON
|
997670042771067
|
|
21/05/2024
|
16:21:45
|
BST
|
39
|
78.1800
|
XLON
|
997670042771068
|
|
21/05/2024
|
16:21:45
|
BST
|
24
|
78.1800
|
XLON
|
997670042771069
|
|
21/05/2024
|
16:21:45
|
BST
|
21
|
78.1800
|
XLON
|
997670042771070
|
|
21/05/2024
|
16:22:06
|
BST
|
6
|
78.1800
|
XLON
|
997670042771137
|
|
21/05/2024
|
16:22:06
|
BST
|
46
|
78.1800
|
XLON
|
997670042771138
|
|
21/05/2024
|
16:22:38
|
BST
|
52
|
78.1400
|
XLON
|
997670042771221
|
|
21/05/2024
|
16:22:38
|
BST
|
21
|
78.1600
|
XLON
|
997670042771226
|
|
21/05/2024
|
16:22:38
|
BST
|
95
|
78.1600
|
XLON
|
997670042771227
|
|
21/05/2024
|
16:22:38
|
BST
|
50
|
78.1600
|
XLON
|
997670042771228
|
|
21/05/2024
|
16:22:38
|
BST
|
13
|
78.1800
|
XLON
|
997670042771229
|
|
21/05/2024
|
16:22:58
|
BST
|
24
|
78.1400
|
XLON
|
997670042771263
|
|
21/05/2024
|
16:22:58
|
BST
|
28
|
78.1400
|
XLON
|
997670042771264
|
|
21/05/2024
|
16:22:59
|
BST
|
52
|
78.1400
|
XLON
|
997670042771266
|
|
21/05/2024
|
16:23:10
|
BST
|
139
|
78.1400
|
XLON
|
997670042771340
|
|
21/05/2024
|
16:23:29
|
BST
|
95
|
78.1200
|
XLON
|
997670042771389
|
|
21/05/2024
|
16:23:50
|
BST
|
52
|
78.0800
|
XLON
|
997670042771493
|
|
21/05/2024
|
16:25:34
|
BST
|
52
|
78.0400
|
XLON
|
997670042771673
|
|
21/05/2024
|
16:25:55
|
BST
|
95
|
78.0600
|
XLON
|
997670042771712
|
|
21/05/2024
|
16:25:55
|
BST
|
50
|
78.0600
|
XLON
|
997670042771713
|
|
21/05/2024
|
16:25:55
|
BST
|
21
|
78.0600
|
XLON
|
997670042771714
|
|
21/05/2024
|
16:25:55
|
BST
|
13
|
78.0600
|
XLON
|
997670042771715
|
|
21/05/2024
|
16:26:10
|
BST
|
95
|
78.0400
|
XLON
|
997670042771760
|
|
21/05/2024
|
16:26:10
|
BST
|
49
|
78.0400
|
XLON
|
997670042771761
|
|
21/05/2024
|
16:28:54
|
BST
|
52
|
78.0000
|
XLON
|
997670042772139
|
|
21/05/2024
|
16:28:59
|
BST
|
29
|
78.0000
|
XLON
|
997670042772157
|
|
21/05/2024
|
16:28:59
|
BST
|
95
|
78.0000
|
XLON
|
997670042772158
|
|
21/05/2024
|
16:28:59
|
BST
|
55
|
78.0200
|
XLON
|
997670042772159
|
|
21/05/2024
|
16:28:59
|
BST
|
52
|
77.9800
|
XLON
|
997670042772162
|
|
21/05/2024
|
16:29:02
|
BST
|
28
|
77.9800
|
XLON
|
997670042772169
|
|
21/05/2024
|
16:29:51
|
BST
|
15
|
77.9800
|
XLON
|
997670042772266
|
|
21/05/2024
|
16:29:51
|
BST
|
37
|
77.9800
|
XLON
|
997670042772267
|
|
21/05/2024
|
16:30:02
|
BST
|
30
|
77.9800
|
XLON
|
997670042772287
|
|
21/05/2024
|
16:30:07
|
BST
|
52
|
77.9400
|
XLON
|
997670042772305
|
|
21/05/2024
|
16:30:07
|
BST
|
21
|
77.9600
|
XLON
|
997670042772306
|
|
21/05/2024
|
16:30:07
|
BST
|
95
|
77.9600
|
XLON
|
997670042772307
|
|
21/05/2024
|
16:30:07
|
BST
|
53
|
77.9600
|
XLON
|
997670042772308
|
|
21/05/2024
|
16:30:07
|
BST
|
10
|
77.9600
|
XLON
|
997670042772309
|
|
21/05/2024
|
16:30:08
|
BST
|
52
|
77.9400
|
XLON
|
997670042772310
|
|
21/05/2024
|
16:30:10
|
BST
|
19
|
77.9400
|
XLON
|
997670042772318
|
|
21/05/2024
|
16:30:13
|
BST
|
52
|
77.8800
|
XLON
|
997670042772326
|
|
21/05/2024
|
16:30:13
|
BST
|
26
|
77.8800
|
XLON
|
997670042772330
|
|
21/05/2024
|
16:30:13
|
BST
|
20
|
77.9200
|
XLON
|
997670042772331
|
|
21/05/2024
|
16:30:13
|
BST
|
95
|
77.9200
|
XLON
|
997670042772332
|
|
21/05/2024
|
16:30:13
|
BST
|
38
|
77.9200
|
XLON
|
997670042772333
|
|
21/05/2024
|
16:30:13
|
BST
|
52
|
77.9000
|
XLON
|
997670042772335
|
|
21/05/2024
|
16:31:03
|
BST
|
52
|
77.9200
|
XLON
|
997670042772406
|
|
21/05/2024
|
16:31:21
|
BST
|
52
|
77.9200
|
XLON
|
997670042772434
|
|
21/05/2024
|
16:32:26
|
BST
|
44
|
77.9600
|
XLON
|
997670042772569
|
|
21/05/2024
|
16:32:26
|
BST
|
42
|
77.9600
|
XLON
|
997670042772570
|
|
21/05/2024
|
16:32:26
|
BST
|
93
|
77.9600
|
XLON
|
997670042772571
|
|
21/05/2024
|
16:32:27
|
BST
|
124
|
77.9600
|
XLON
|
997670042772572
|
|
21/05/2024
|
16:32:27
|
BST
|
11
|
77.9600
|
XLON
|
997670042772573
|
|
21/05/2024
|
16:32:27
|
BST
|
44
|
77.9600
|
XLON
|
997670042772574
|
|
21/05/2024
|
16:32:27
|
BST
|
95
|
77.9600
|
XLON
|
997670042772576
|
|
21/05/2024
|
16:32:27
|
BST
|
20
|
77.9600
|
XLON
|
997670042772577
|
|
21/05/2024
|
16:32:27
|
BST
|
22
|
77.9600
|
XLON
|
997670042772578
|
|
21/05/2024
|
16:32:27
|
BST
|
42
|
77.9600
|
XLON
|
997670042772579
|
|
21/05/2024
|
16:32:28
|
BST
|
22
|
77.9600
|
XLON
|
997670042772583
|
|
21/05/2024
|
16:32:28
|
BST
|
39
|
77.9600
|
XLON
|
997670042772584
|
|
21/05/2024
|
16:32:28
|
BST
|
118
|
77.9600
|
XLON
|
997670042772585
|
|
21/05/2024
|
16:32:28
|
BST
|
128
|
77.9600
|
XLON
|
997670042772586
|
|
21/05/2024
|
16:32:28
|
BST
|
25
|
77.9600
|
XLON
|
997670042772587
|
|
21/05/2024
|
16:32:28
|
BST
|
26
|
77.9600
|
XLON
|
997670042772588
|
|
21/05/2024
|
16:32:29
|
BST
|
69
|
77.9600
|
XLON
|
997670042772589
|
|
21/05/2024
|
16:32:29
|
BST
|
110
|
77.9600
|
XLON
|
997670042772590
|
|
21/05/2024
|
16:33:02
|
BST
|
52
|
77.9400
|
XLON
|
997670042772647
|
|
21/05/2024
|
16:33:02
|
BST
|
11
|
77.9400
|
XLON
|
997670042772648
|
|
21/05/2024
|
16:33:54
|
BST
|
44
|
77.9400
|
XLON
|
997670042772739
|
|
21/05/2024
|
16:34:00
|
BST
|
8
|
77.9400
|
XLON
|
997670042772746
|
|
21/05/2024
|
16:35:10
|
BST
|
95
|
77.9400
|
XLON
|
997670042772929
|
|
21/05/2024
|
16:35:12
|
BST
|
95
|
77.9200
|
XLON
|
997670042772937
|
|
21/05/2024
|
16:35:12
|
BST
|
23
|
77.9200
|
XLON
|
997670042772938
|
|
21/05/2024
|
16:35:12
|
BST
|
11
|
77.9200
|
XLON
|
997670042772939
|
|
21/05/2024
|
16:35:12
|
BST
|
50
|
77.9200
|
XLON
|
997670042772940
|
|
21/05/2024
|
16:35:12
|
BST
|
2
|
77.9200
|
XLON
|
997670042772941
|
|
21/05/2024
|
16:35:13
|
BST
|
52
|
77.8800
|
XLON
|
997670042772943
|
|
21/05/2024
|
16:35:13
|
BST
|
95
|
77.8800
|
XLON
|
997670042772947
|
|
21/05/2024
|
16:35:13
|
BST
|
21
|
77.8800
|
XLON
|
997670042772948
|
|
21/05/2024
|
16:35:13
|
BST
|
52
|
77.8800
|
XLON
|
997670042772949
|
|
21/05/2024
|
16:35:13
|
BST
|
130
|
77.8800
|
XLON
|
997670042772950
|
|
21/05/2024
|
16:35:13
|
BST
|
49
|
77.8800
|
XLON
|
997670042772951
|
|
21/05/2024
|
16:35:14
|
BST
|
91
|
77.8800
|
XLON
|
997670042772952
|
|
21/05/2024
|
16:35:44
|
BST
|
95
|
77.8600
|
XLON
|
997670042773100
|
|
21/05/2024
|
16:35:44
|
BST
|
11
|
77.8600
|
XLON
|
997670042773101
|
|
21/05/2024
|
16:36:58
|
BST
|
45
|
77.8800
|
XLON
|
997670042773318
|
|
21/05/2024
|
16:36:58
|
BST
|
95
|
77.8800
|
XLON
|
997670042773319
|
|
21/05/2024
|
16:36:58
|
BST
|
23
|
77.8800
|
XLON
|
997670042773320
|
|
21/05/2024
|
16:36:58
|
BST
|
16
|
77.8800
|
XLON
|
997670042773321
|
|
21/05/2024
|
16:37:05
|
BST
|
42
|
77.8600
|
XLON
|
997670042773367
|
|
21/05/2024
|
16:37:23
|
BST
|
42
|
77.8600
|
XLON
|
997670042773434
|
|
21/05/2024
|
16:37:23
|
BST
|
52
|
77.8400
|
XLON
|
997670042773439
|
|
21/05/2024
|
16:37:24
|
BST
|
21
|
77.8400
|
XLON
|
997670042773444
|
|
21/05/2024
|
16:37:24
|
BST
|
25
|
77.8400
|
XLON
|
997670042773445
|
|
21/05/2024
|
16:37:24
|
BST
|
41
|
77.8400
|
XLON
|
997670042773446
|
|
21/05/2024
|
16:37:24
|
BST
|
52
|
77.8400
|
XLON
|
997670042773447
|
|
21/05/2024
|
16:37:24
|
BST
|
23
|
77.8400
|
XLON
|
997670042773448
|
|
21/05/2024
|
16:37:24
|
BST
|
41
|
77.8400
|
XLON
|
997670042773449
|
|
21/05/2024
|
16:37:50
|
BST
|
30
|
77.8400
|
XLON
|
997670042773556
|
|
21/05/2024
|
16:37:50
|
BST
|
50
|
77.8400
|
XLON
|
997670042773557
|
|
21/05/2024
|
16:37:50
|
BST
|
53
|
77.8400
|
XLON
|
997670042773558
|
|
21/05/2024
|
16:38:04
|
BST
|
5
|
77.8200
|
XLON
|
997670042773614
|
|
21/05/2024
|
16:38:39
|
BST
|
29
|
77.8200
|
XLON
|
997670042773666
|
|
21/05/2024
|
16:39:02
|
BST
|
32
|
77.8200
|
XLON
|
997670042773712
|
|
21/05/2024
|
16:39:02
|
BST
|
52
|
77.8000
|
XLON
|
997670042773715
|
|
21/05/2024
|
16:39:02
|
BST
|
32
|
77.8000
|
XLON
|
997670042773717
|
|
21/05/2024
|
16:39:02
|
BST
|
21
|
77.8000
|
XLON
|
997670042773718
|
|
21/05/2024
|
16:39:02
|
BST
|
126
|
77.8000
|
XLON
|
997670042773719
|
|
21/05/2024
|
16:39:18
|
BST
|
52
|
77.8000
|
XLON
|
997670042773739
|
|
21/05/2024
|
16:42:12
|
BST
|
95
|
77.8400
|
XLON
|
997670042774195
|
|
21/05/2024
|
16:42:12
|
BST
|
29
|
77.8400
|
XLON
|
997670042774196
|
|
21/05/2024
|
16:42:12
|
BST
|
39
|
77.8400
|
XLON
|
997670042774197
|
|
21/05/2024
|
16:42:12
|
BST
|
16
|
77.8400
|
XLON
|
997670042774198
|
|
21/05/2024
|
16:42:13
|
BST
|
43
|
77.8400
|
XLON
|
997670042774205
|
|
21/05/2024
|
16:42:14
|
BST
|
29
|
77.8000
|
XLON
|
997670042774216
|
|
21/05/2024
|
16:42:14
|
BST
|
58
|
77.8000
|
XLON
|
997670042774217
|
|
21/05/2024
|
16:42:14
|
BST
|
23
|
77.8000
|
XLON
|
997670042774218
|
|
21/05/2024
|
16:42:14
|
BST
|
52
|
77.8000
|
XLON
|
997670042774219
|
|
21/05/2024
|
16:42:19
|
BST
|
52
|
77.7800
|
XLON
|
997670042774236
|
|
21/05/2024
|
16:42:19
|
BST
|
95
|
77.8000
|
XLON
|
997670042774237
|
|
21/05/2024
|
16:42:19
|
BST
|
29
|
77.8000
|
XLON
|
997670042774238
|
|
21/05/2024
|
16:42:19
|
BST
|
3
|
77.8000
|
XLON
|
997670042774239
|
|
21/05/2024
|
16:42:22
|
BST
|
27
|
77.7800
|
XLON
|
997670042774242
|
|
21/05/2024
|
16:42:22
|
BST
|
21
|
77.7800
|
XLON
|
997670042774243
|
|
21/05/2024
|
16:42:22
|
BST
|
24
|
77.7800
|
XLON
|
997670042774244
|
|
21/05/2024
|
16:42:35
|
BST
|
24
|
77.7600
|
XLON
|
997670042774274
|
|
21/05/2024
|
16:45:27
|
BST
|
123
|
77.9600
|
XLON
|
997670042774833
|
|
21/05/2024
|
16:45:41
|
BST
|
123
|
77.9400
|
XLON
|
997670042774890
|
|
21/05/2024
|
16:45:44
|
BST
|
52
|
77.9200
|
XLON
|
997670042774891
|
|
21/05/2024
|
16:48:29
|
BST
|
95
|
77.9600
|
XLON
|
997670042775400
|
|
21/05/2024
|
16:49:11
|
BST
|
52
|
77.9200
|
XLON
|
997670042775454
|
|
21/05/2024
|
16:49:11
|
BST
|
95
|
77.9400
|
XLON
|
997670042775457
|
|
21/05/2024
|
16:49:11
|
BST
|
23
|
77.9400
|
XLON
|
997670042775458
|
|
21/05/2024
|
16:49:11
|
BST
|
20
|
77.9400
|
XLON
|
997670042775459
|
|
21/05/2024
|
16:49:23
|
BST
|
95
|
77.9400
|
XLON
|
997670042775491
|
|
21/05/2024
|
16:49:24
|
BST
|
21
|
77.9200
|
XLON
|
997670042775494
|
|
21/05/2024
|
16:49:32
|
BST
|
31
|
77.9200
|
XLON
|
997670042775499
|
|
21/05/2024
|
16:49:32
|
BST
|
179
|
77.9200
|
XLON
|
997670042775502
|
|
21/05/2024
|
16:49:35
|
BST
|
179
|
77.9200
|
XLON
|
997670042775533
|
|
21/05/2024
|
16:49:35
|
BST
|
179
|
77.9200
|
XLON
|
997670042775536
|
|
21/05/2024
|
16:49:42
|
BST
|
95
|
77.9000
|
XLON
|
997670042775547
|
|
21/05/2024
|
16:49:42
|
BST
|
21
|
77.9000
|
XLON
|
997670042775548
|
|
21/05/2024
|
16:50:14
|
BST
|
52
|
77.8800
|
XLON
|
997670042775662
|
|
21/05/2024
|
16:50:33
|
BST
|
179
|
77.8800
|
XLON
|
997670042775699
|
|
21/05/2024
|
16:50:33
|
BST
|
52
|
77.8400
|
XLON
|
997670042775702
|
|
21/05/2024
|
16:50:40
|
BST
|
51
|
77.8400
|
XLON
|
997670042775721
|
|
21/05/2024
|
16:50:40
|
BST
|
52
|
77.8400
|
XLON
|
997670042775722
|
|
21/05/2024
|
16:52:49
|
BST
|
179
|
77.8000
|
XLON
|
997670042776033
|
|
21/05/2024
|
16:52:49
|
BST
|
179
|
77.8000
|
XLON
|
997670042776037
|
|
21/05/2024
|
16:52:50
|
BST
|
179
|
77.8000
|
XLON
|
997670042776048
|
|
21/05/2024
|
16:52:51
|
BST
|
179
|
77.8000
|
XLON
|
997670042776049
|
|
21/05/2024
|
16:52:51
|
BST
|
142
|
77.8000
|
XLON
|
997670042776050
|
|
21/05/2024
|
16:52:51
|
BST
|
37
|
77.8000
|
XLON
|
997670042776051
|
|
21/05/2024
|
16:52:52
|
BST
|
179
|
77.8000
|
XLON
|
997670042776052
|
|
21/05/2024
|
16:52:55
|
BST
|
179
|
77.8000
|
XLON
|
997670042776060
|
|
21/05/2024
|
16:52:55
|
BST
|
76
|
77.8000
|
XLON
|
997670042776063
|
|
21/05/2024
|
16:52:57
|
BST
|
179
|
77.8000
|
XLON
|
997670042776065
|
|
21/05/2024
|
16:52:57
|
BST
|
52
|
77.7800
|
XLON
|
997670042776066
|
|
21/05/2024
|
16:52:57
|
BST
|
95
|
77.7800
|
XLON
|
997670042776067
|
|
21/05/2024
|
16:52:57
|
BST
|
35
|
77.7800
|
XLON
|
997670042776068
|
|
21/05/2024
|
16:52:57
|
BST
|
49
|
77.7800
|
XLON
|
997670042776069
|
|
21/05/2024
|
16:53:13
|
BST
|
179
|
77.8000
|
XLON
|
997670042776100
|
|
21/05/2024
|
16:53:13
|
BST
|
133
|
77.8000
|
XLON
|
997670042776101
|
|
21/05/2024
|
16:53:13
|
BST
|
46
|
77.8000
|
XLON
|
997670042776102
|
|
21/05/2024
|
16:53:14
|
BST
|
179
|
77.8000
|
XLON
|
997670042776104
|
|
21/05/2024
|
16:54:12
|
BST
|
8
|
77.8400
|
XLON
|
997670042776296
|
|
21/05/2024
|
16:54:56
|
BST
|
95
|
77.8400
|
XLON
|
997670042776383
|
|
21/05/2024
|
16:54:56
|
BST
|
52
|
77.8400
|
XLON
|
997670042776384
|
|
21/05/2024
|
16:55:42
|
BST
|
179
|
77.8400
|
XLON
|
997670042776508
|
|
21/05/2024
|
16:55:42
|
BST
|
179
|
77.8400
|
XLON
|
997670042776511
|
|
21/05/2024
|
16:55:43
|
BST
|
142
|
77.8400
|
XLON
|
997670042776512
|
|
21/05/2024
|
16:55:43
|
BST
|
16
|
77.8400
|
XLON
|
997670042776513
|
|
21/05/2024
|
16:55:43
|
BST
|
23
|
77.8400
|
XLON
|
997670042776514
|
|
21/05/2024
|
16:55:43
|
BST
|
11
|
77.8400
|
XLON
|
997670042776515
|
|
21/05/2024
|
16:55:43
|
BST
|
43
|
77.8400
|
XLON
|
997670042776516
|
|
21/05/2024
|
16:55:43
|
BST
|
52
|
77.8400
|
XLON
|
997670042776517
|
|
21/05/2024
|
16:55:44
|
BST
|
52
|
77.8200
|
XLON
|
997670042776518
|
|
21/05/2024
|
16:55:44
|
BST
|
95
|
77.8200
|
XLON
|
997670042776521
|
|
21/05/2024
|
16:55:44
|
BST
|
34
|
77.8200
|
XLON
|
997670042776522
|
|
21/05/2024
|
16:55:44
|
BST
|
50
|
77.8400
|
XLON
|
997670042776523
|
|
21/05/2024
|
16:55:45
|
BST
|
36
|
77.8200
|
XLON
|
997670042776532
|
|
21/05/2024
|
16:55:47
|
BST
|
37
|
77.8200
|
XLON
|
997670042776540
|
|
21/05/2024
|
16:56:06
|
BST
|
179
|
77.8000
|
XLON
|
997670042776599
|
|
21/05/2024
|
16:56:07
|
BST
|
179
|
77.8000
|
XLON
|
997670042776600
|
|
21/05/2024
|
16:56:07
|
BST
|
142
|
77.8000
|
XLON
|
997670042776601
|
|
21/05/2024
|
16:56:07
|
BST
|
4
|
77.8000
|
XLON
|
997670042776602
|
|
21/05/2024
|
16:56:07
|
BST
|
16
|
77.8000
|
XLON
|
997670042776603
|
|
21/05/2024
|
16:57:43
|
BST
|
179
|
77.8600
|
XLON
|
997670042776806
|
|
21/05/2024
|
16:58:09
|
BST
|
120
|
77.8400
|
XLON
|
997670042776885
|
|
21/05/2024
|
16:59:59
|
BST
|
52
|
77.8200
|
XLON
|
997670042777226
|
|
21/05/2024
|
17:00:01
|
BST
|
179
|
77.8200
|
XLON
|
997670042777250
|
|
21/05/2024
|
17:00:05
|
BST
|
179
|
77.8000
|
XLON
|
997670042777260
|
|
21/05/2024
|
17:01:35
|
BST
|
22
|
77.7800
|
XLON
|
997670042777471
|
|
21/05/2024
|
17:01:35
|
BST
|
30
|
77.7800
|
XLON
|
997670042777472
|
|
21/05/2024
|
17:01:51
|
BST
|
75
|
77.8200
|
XLON
|
997670042777505
|
|
21/05/2024
|
17:01:51
|
BST
|
21
|
77.8200
|
XLON
|
997670042777506
|
|
21/05/2024
|
17:01:51
|
BST
|
48
|
77.8200
|
XLON
|
997670042777507
|
|
21/05/2024
|
17:02:17
|
BST
|
45
|
77.8200
|
XLON
|
997670042777543
|
|
21/05/2024
|
17:02:17
|
BST
|
44
|
77.8000
|
XLON
|
997670042777544
|
|
21/05/2024
|
17:02:17
|
BST
|
8
|
77.8000
|
XLON
|
997670042777549
|
|
21/05/2024
|
17:02:18
|
BST
|
179
|
77.8000
|
XLON
|
997670042777562
|
|
21/05/2024
|
17:02:19
|
BST
|
45
|
77.8000
|
XLON
|
997670042777563
|
|
21/05/2024
|
17:02:19
|
BST
|
52
|
77.8000
|
XLON
|
997670042777564
|
|
21/05/2024
|
17:02:19
|
BST
|
76
|
77.8000
|
XLON
|
997670042777565
|
|
21/05/2024
|
17:02:28
|
BST
|
52
|
77.7600
|
XLON
|
997670042777571
|
|
21/05/2024
|
17:03:58
|
BST
|
7
|
77.7200
|
XLON
|
997670042777875
|
|
21/05/2024
|
17:04:05
|
BST
|
45
|
77.7200
|
XLON
|
997670042777884
|
|
21/05/2024
|
17:04:05
|
BST
|
179
|
77.7200
|
XLON
|
997670042777886
|
|
21/05/2024
|
17:04:06
|
BST
|
69
|
77.7200
|
XLON
|
997670042777889
|
|
21/05/2024
|
17:04:25
|
BST
|
35
|
77.7000
|
XLON
|
997670042777958
|
|
21/05/2024
|
17:04:25
|
BST
|
50
|
77.6800
|
XLON
|
997670042777959
|
|
21/05/2024
|
17:04:39
|
BST
|
36
|
77.7000
|
XLON
|
997670042777969
|
|
21/05/2024
|
17:04:39
|
BST
|
8
|
77.7000
|
XLON
|
997670042777970
|
|
21/05/2024
|
17:04:54
|
BST
|
2
|
77.6800
|
XLON
|
997670042777981
|
|
21/05/2024
|
17:05:30
|
BST
|
120
|
77.6800
|
XLON
|
997670042778075
|
|
21/05/2024
|
17:05:30
|
BST
|
23
|
77.6800
|
XLON
|
997670042778076
|
|
21/05/2024
|
17:05:30
|
BST
|
36
|
77.6800
|
XLON
|
997670042778077
|
|
21/05/2024
|
17:05:36
|
BST
|
11
|
77.6800
|
XLON
|
997670042778091
|
|
21/05/2024
|
17:05:36
|
BST
|
52
|
77.6800
|
XLON
|
997670042778092
|
|
21/05/2024
|
17:06:00
|
BST
|
26
|
77.6800
|
XLON
|
997670042778143
|
|
21/05/2024
|
17:06:07
|
BST
|
60
|
77.6600
|
XLON
|
997670042778161
|
|
21/05/2024
|
17:06:14
|
BST
|
52
|
77.6400
|
XLON
|
997670042778204
|
|
21/05/2024
|
17:06:58
|
BST
|
27
|
77.6600
|
XLON
|
997670042778379
|
|
21/05/2024
|
17:07:20
|
BST
|
26
|
77.6600
|
XLON
|
997670042778440
|
|
21/05/2024
|
17:07:39
|
BST
|
52
|
77.6400
|
XLON
|
997670042778478
|
|
21/05/2024
|
17:08:21
|
BST
|
26
|
77.7400
|
XLON
|
997670042778585
|
|
21/05/2024
|
17:09:03
|
BST
|
11
|
77.7400
|
XLON
|
997670042778647
|
|
21/05/2024
|
17:09:04
|
BST
|
52
|
77.7200
|
XLON
|
997670042778652
|
|
21/05/2024
|
17:09:04
|
BST
|
120
|
77.7400
|
XLON
|
997670042778653
|
|
21/05/2024
|
17:09:04
|
BST
|
27
|
77.7400
|
XLON
|
997670042778654
|
|
21/05/2024
|
17:09:04
|
BST
|
22
|
77.7400
|
XLON
|
997670042778655
|
|
21/05/2024
|
17:09:05
|
BST
|
42
|
77.7200
|
XLON
|
997670042778657
|
|
21/05/2024
|
17:09:05
|
BST
|
120
|
77.7200
|
XLON
|
997670042778659
|
|
21/05/2024
|
17:09:05
|
BST
|
24
|
77.7200
|
XLON
|
997670042778660
|
|
21/05/2024
|
17:09:10
|
BST
|
28
|
77.7200
|
XLON
|
997670042778662
|
|
21/05/2024
|
17:09:21
|
BST
|
27
|
77.7200
|
XLON
|
997670042778733
|
|
21/05/2024
|
17:10:18
|
BST
|
35
|
77.7000
|
XLON
|
997670042778923
|
|
21/05/2024
|
17:10:18
|
BST
|
47
|
77.6800
|
XLON
|
997670042778924
|
|
21/05/2024
|
17:10:50
|
BST
|
5
|
77.6800
|
XLON
|
997670042779015
|
|
21/05/2024
|
17:11:31
|
BST
|
25
|
77.7400
|
XLON
|
997670042779145
|
|
21/05/2024
|
17:11:51
|
BST
|
28
|
77.7400
|
XLON
|
997670042779205
|
|
21/05/2024
|
17:12:19
|
BST
|
120
|
77.7400
|
XLON
|
997670042779332
|
|
21/05/2024
|
17:12:21
|
BST
|
25
|
77.7400
|
XLON
|
997670042779335
|
|
21/05/2024
|
17:13:01
|
BST
|
27
|
77.7400
|
XLON
|
997670042779417
|
|
21/05/2024
|
17:13:01
|
BST
|
52
|
77.7200
|
XLON
|
997670042779418
|
|
21/05/2024
|
17:13:01
|
BST
|
120
|
77.7200
|
XLON
|
997670042779420
|
|
21/05/2024
|
17:13:01
|
BST
|
52
|
77.7200
|
XLON
|
997670042779421
|
|
21/05/2024
|
17:13:01
|
BST
|
7
|
77.7200
|
XLON
|
997670042779422
|
|
21/05/2024
|
17:13:01
|
BST
|
16
|
77.7200
|
XLON
|
997670042779427
|
|
21/05/2024
|
17:13:02
|
BST
|
52
|
77.7200
|
XLON
|
997670042779431
|
|
21/05/2024
|
17:13:02
|
BST
|
127
|
77.7200
|
XLON
|
997670042779432
|
|
21/05/2024
|
17:13:04
|
BST
|
179
|
77.7400
|
XLON
|
997670042779437
|
|
21/05/2024
|
17:13:22
|
BST
|
26
|
77.7400
|
XLON
|
997670042779471
|
|
21/05/2024
|
17:13:31
|
BST
|
32
|
77.7400
|
XLON
|
997670042779489
|
|
21/05/2024
|
17:13:41
|
BST
|
27
|
77.7400
|
XLON
|
997670042779523
|
|
21/05/2024
|
17:13:51
|
BST
|
27
|
77.7400
|
XLON
|
997670042779563
|
|
21/05/2024
|
17:14:00
|
BST
|
27
|
77.7600
|
XLON
|
997670042779609
|
|
21/05/2024
|
17:14:00
|
BST
|
120
|
77.7600
|
XLON
|
997670042779610
|
|
21/05/2024
|
17:14:00
|
BST
|
32
|
77.7600
|
XLON
|
997670042779611
|
|
21/05/2024
|
17:14:03
|
BST
|
10
|
77.7400
|
XLON
|
997670042779623
|
|
21/05/2024
|
17:14:13
|
BST
|
52
|
77.7200
|
XLON
|
997670042779669
|
|
21/05/2024
|
17:15:14
|
BST
|
52
|
77.7400
|
XLON
|
997670042779849
|
|
21/05/2024
|
17:15:45
|
BST
|
44
|
77.7600
|
XLON
|
997670042779925
|
|
21/05/2024
|
17:15:46
|
BST
|
8
|
77.7600
|
XLON
|
997670042779926
|
|
21/05/2024
|
17:16:29
|
BST
|
26
|
77.8000
|
XLON
|
997670042780105
|
|
21/05/2024
|
17:16:51
|
BST
|
30
|
77.8000
|
XLON
|
997670042780167
|
|
21/05/2024
|
17:16:58
|
BST
|
4
|
77.7800
|
XLON
|
997670042780198
|
|
21/05/2024
|
17:17:01
|
BST
|
33
|
77.7800
|
XLON
|
997670042780206
|
|
21/05/2024
|
17:17:06
|
BST
|
52
|
77.8000
|
XLON
|
997670042780228
|
|
21/05/2024
|
17:17:15
|
BST
|
26
|
77.8000
|
XLON
|
997670042780273
|
|
21/05/2024
|
17:17:15
|
BST
|
41
|
77.8000
|
XLON
|
997670042780274
|
|
21/05/2024
|
17:17:19
|
BST
|
25
|
77.8000
|
XLON
|
997670042780284
|
|
21/05/2024
|
17:17:29
|
BST
|
50
|
77.7800
|
XLON
|
997670042780326
|
|
21/05/2024
|
17:17:29
|
BST
|
120
|
77.7800
|
XLON
|
997670042780327
|
|
21/05/2024
|
17:17:48
|
BST
|
52
|
77.7600
|
XLON
|
997670042780378
|
|
21/05/2024
|
17:17:48
|
BST
|
25
|
77.7800
|
XLON
|
997670042780380
|
|
21/05/2024
|
17:17:53
|
BST
|
15
|
77.7800
|
XLON
|
997670042780391
|
|
21/05/2024
|
17:18:02
|
BST
|
33
|
77.7800
|
XLON
|
997670042780417
|
|
21/05/2024
|
17:18:12
|
BST
|
33
|
77.7800
|
XLON
|
997670042780438
|
|
21/05/2024
|
17:18:59
|
BST
|
52
|
77.7600
|
XLON
|
997670042780562
|
|
21/05/2024
|
17:18:59
|
BST
|
28
|
77.7600
|
XLON
|
997670042780571
|
|
21/05/2024
|
17:19:02
|
BST
|
25
|
77.7600
|
XLON
|
997670042780575
|
|
21/05/2024
|
17:19:02
|
BST
|
120
|
77.7600
|
XLON
|
997670042780576
|
|
21/05/2024
|
17:19:04
|
BST
|
50
|
77.7400
|
XLON
|
997670042780591
|
|
21/05/2024
|
17:19:05
|
BST
|
29
|
77.7400
|
XLON
|
997670042780592
|
|
21/05/2024
|
17:19:10
|
BST
|
30
|
77.7400
|
XLON
|
997670042780597
|
|
21/05/2024
|
17:19:13
|
BST
|
2
|
77.7600
|
XLON
|
997670042780602
|
|
21/05/2024
|
17:19:16
|
BST
|
179
|
77.7400
|
XLON
|
997670042780636
|
|
21/05/2024
|
17:19:17
|
BST
|
179
|
77.7400
|
XLON
|
997670042780637
|
|
21/05/2024
|
17:19:17
|
BST
|
179
|
77.7400
|
XLON
|
997670042780643
|
|
21/05/2024
|
17:20:24
|
BST
|
120
|
77.7800
|
XLON
|
997670042780815
|
|
21/05/2024
|
17:20:50
|
BST
|
114
|
77.8000
|
XLON
|
997670042780871
|
|
21/05/2024
|
17:20:50
|
BST
|
22
|
77.8000
|
XLON
|
997670042780872
|
|
21/05/2024
|
17:20:51
|
BST
|
52
|
77.8200
|
XLON
|
997670042780880
|
|
21/05/2024
|
17:20:51
|
BST
|
119
|
77.8200
|
XLON
|
997670042780881
|
|
21/05/2024
|
17:20:51
|
BST
|
1
|
77.8200
|
XLON
|
997670042780882
|
|
21/05/2024
|
17:20:58
|
BST
|
120
|
77.8200
|
XLON
|
997670042780894
|
|
21/05/2024
|
17:21:12
|
BST
|
120
|
77.8400
|
XLON
|
997670042780935
|
|
21/05/2024
|
17:21:12
|
BST
|
21
|
77.8400
|
XLON
|
997670042780936
|
|
21/05/2024
|
17:21:40
|
BST
|
25
|
77.8200
|
XLON
|
997670042781030
|
|
21/05/2024
|
17:21:55
|
BST
|
120
|
77.7800
|
XLON
|
997670042781071
|
|
21/05/2024
|
17:21:55
|
BST
|
25
|
77.7800
|
XLON
|
997670042781072
|
|
21/05/2024
|
17:22:22
|
BST
|
47
|
77.7600
|
XLON
|
997670042781150
|
|
21/05/2024
|
17:22:22
|
BST
|
26
|
77.7800
|
XLON
|
997670042781151
|
|
21/05/2024
|
17:22:32
|
BST
|
5
|
77.7600
|
XLON
|
997670042781188
|
|
21/05/2024
|
17:22:42
|
BST
|
1
|
77.7600
|
XLON
|
997670042781206
|
|
21/05/2024
|
17:23:46
|
BST
|
19
|
77.8000
|
XLON
|
997670042781492
|
|
21/05/2024
|
17:23:46
|
BST
|
98
|
77.8000
|
XLON
|
997670042781493
|
|
21/05/2024
|
17:23:46
|
BST
|
60
|
77.8000
|
XLON
|
997670042781494
|
|
21/05/2024
|
17:23:46
|
BST
|
2
|
77.8000
|
XLON
|
997670042781495
|
|
21/05/2024
|
17:23:47
|
BST
|
120
|
77.7800
|
XLON
|
997670042781501
|
|
21/05/2024
|
17:23:47
|
BST
|
52
|
77.7800
|
XLON
|
997670042781502
|
|
21/05/2024
|
17:24:13
|
BST
|
25
|
77.8000
|
XLON
|
997670042781665
|
|
21/05/2024
|
17:24:13
|
BST
|
120
|
77.8000
|
XLON
|
997670042781666
|
|
21/05/2024
|
17:24:13
|
BST
|
29
|
77.8000
|
XLON
|
997670042781667
|
|
21/05/2024
|
17:24:32
|
BST
|
27
|
77.8000
|
XLON
|
997670042781768
|
|
21/05/2024
|
17:24:32
|
BST
|
120
|
77.8000
|
XLON
|
997670042781769
|
|
21/05/2024
|
17:24:34
|
BST
|
91
|
77.8200
|
XLON
|
997670042781794
|
|
21/05/2024
|
17:24:46
|
BST
|
10
|
77.8200
|
XLON
|
997670042781845
|
|
21/05/2024
|
17:24:46
|
BST
|
27
|
77.8200
|
XLON
|
997670042781846
|
|
21/05/2024
|
17:24:56
|
BST
|
52
|
77.8000
|
XLON
|
997670042781875
|
|
21/05/2024
|
17:24:56
|
BST
|
58
|
77.8200
|
XLON
|
997670042781879
|
|
21/05/2024
|
17:25:06
|
BST
|
3
|
77.8200
|
XLON
|
997670042781903
|
|
21/05/2024
|
17:25:24
|
BST
|
25
|
77.8200
|
XLON
|
997670042782064
|
|
21/05/2024
|
17:25:24
|
BST
|
85
|
77.8200
|
XLON
|
997670042782065
|
|
21/05/2024
|
17:25:24
|
BST
|
53
|
77.8200
|
XLON
|
997670042782071
|
|
21/05/2024
|
17:25:34
|
BST
|
48
|
77.8200
|
XLON
|
997670042782113
|
|
21/05/2024
|
17:25:46
|
BST
|
62
|
77.8200
|
XLON
|
997670042782155
|
|
21/05/2024
|
17:25:52
|
BST
|
52
|
77.8000
|
XLON
|
997670042782172
|
|
21/05/2024
|
17:26:50
|
BST
|
52
|
77.8400
|
XLON
|
997670042782359
|
|
21/05/2024
|
17:27:04
|
BST
|
52
|
77.8400
|
XLON
|
997670042782407
|
|
21/05/2024
|
17:27:24
|
BST
|
70
|
77.8600
|
XLON
|
997670042782505
|
|
21/05/2024
|
17:27:24
|
BST
|
52
|
77.8600
|
XLON
|
997670042782506
|
|
21/05/2024
|
17:27:27
|
BST
|
60
|
77.8600
|
XLON
|
997670042782514
|
|
21/05/2024
|
17:28:15
|
BST
|
91
|
77.8800
|
XLON
|
997670042782641
|
|
21/05/2024
|
17:28:15
|
BST
|
52
|
77.8600
|
XLON
|
997670042782643
|
|
21/05/2024
|
17:28:35
|
BST
|
33
|
77.8800
|
XLON
|
997670042782723
|
|
21/05/2024
|
17:28:37
|
BST
|
38
|
77.8600
|
XLON
|
997670042782726
|
|
21/05/2024
|
17:28:45
|
BST
|
14
|
77.8600
|
XLON
|
997670042782753
|
|
21/05/2024
|
17:29:14
|
BST
|
16
|
77.8800
|
XLON
|
997670042782897
|
|
21/05/2024
|
17:29:14
|
BST
|
45
|
77.8800
|
XLON
|
997670042782898
|
|
21/05/2024
|
17:29:14
|
BST
|
22
|
77.8800
|
XLON
|
997670042782899
|
|
21/05/2024
|
17:29:15
|
BST
|
33
|
77.8800
|
XLON
|
997670042782903
|
|
21/05/2024
|
17:29:39
|
BST
|
52
|
77.8400
|
XLON
|
997670042783046
|
|
21/05/2024
|
17:29:43
|
BST
|
1
|
77.8400
|
XLON
|
997670042783059
|
|
21/05/2024
|
17:29:45
|
BST
|
25
|
77.8400
|
XLON
|
997670042783064
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFSDEFILFIS
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From May 2024 to Jun 2024
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Jun 2023 to Jun 2024
