Is $ Hy Cp Bnd (IHYA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Hy Cp Bnd (IHYA)
Is $ Hy Cp Bnd (IHYA) Trades

Is $ Hy Cp Bnd (IHYA)

6.776

0.026

(0.39%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (01:11-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:11:08	6.779	14	AT	6.768	6.781	Buy		1,508,504	51	LSE
01:01:03	6.776	940	AT	6.764	6.778	Buy		1,508,490	50	LSE
00:55:37	6.777	15	AT	6.768	6.779	Buy		1,507,550	49	LSE
00:55:37	6.777	22	AT	6.768	6.779	Buy		1,507,535	48	LSE
00:53:24	6.776	1750	AT	6.766	6.779	Buy		1,507,513	47	LSE
00:40:25	6.774	15	AT	6.764	6.776	Buy		1,505,763	46	LSE
00:35:25	6.774	1946	O	6.762	6.775	Buy		1,505,748	45	LSE
00:22:23	6.766	6244	AT	6.765	6.776	Sell		1,503,802	44	LSE
00:10:33	6.765	8130	AT	6.763	6.772	Sell		1,497,558	43	LSE
00:06:15	6.764	1	AT	6.761	6.772	Sell		1,489,428	42	LSE
00:03:43	6.763	2986	AT	6.761	6.772	Sell		1,489,427	41	LSE
23:21:13	6.768	15	AT	6.758	6.769	Buy		1,486,441	40	LSE
22:51:47	6.772	6662	O	6.761	6.773	Buy		1,486,426	39	LSE
22:45:59	6.773	24	O	6.761	6.773	Buy		1,479,764	38	LSE
22:41:45	6.762	777	O	6.762	6.773	Sell		1,479,740	37	LSE
22:38:26	6.771	15	AT	6.762	6.773	Buy		1,478,963	36	LSE
22:24:30	6.765	4	AT	6.763	6.774	Sell		1,478,948	35	LSE
22:15:09	6.767	13	AT	6.763	6.767	Buy		1,478,944	34	LSE
22:15:09	6.767	147	AT	6.767	6.777	Sell		1,478,931	33	LSE
21:33:25	6.773	15	AT	6.767	6.775	Buy		1,478,784	32	LSE
21:32:00	6.771	314	AT	6.767	6.775			1,478,769	31	LSE
21:30:33	6.767	1	AT	6.767	6.775	Sell		1,478,455	30	LSE
21:29:32	6.767	2	AT	6.767	6.775	Sell		1,478,454	29	LSE
21:26:43	6.766	100	AT	6.766	6.77	Sell		1,478,452	28	LSE
21:19:51	6.772	550	AT	6.762	6.775	Buy		1,478,352	27	LSE
21:19:34	6.773	174	AT	6.762	6.775	Buy		1,477,802	26	LSE
21:09:09	6.77	880	AT	6.77	6.775	Sell		1,477,628	25	LSE
21:07:39	6.752	674479	O	6.762	6.775			1,476,748	24	LSE
21:07:36	6.752	60682	O	6.762	6.775			802,269	23	LSE
21:07:35	6.752	674479	O	6.762	6.775			741,587	22	LSE
21:05:44	6.773	68	AT	6.762	6.775	Buy		67,108	21	LSE
21:03:42	6.771	673	AT	6.762	6.775	Buy		67,040	20	LSE
21:03:22	6.771	296	AT	6.762	6.775	Buy		66,367	19	LSE
21:03:02	6.771	295	AT	6.764	6.776	Buy		66,071	18	LSE
21:02:42	6.771	262	AT	6.764	6.776	Buy		65,776	17	LSE
21:02:22	6.772	246	AT	6.764	6.776	Buy		65,514	16	LSE
21:02:02	6.773	246	AT	6.764	6.776	Buy		65,268	15	LSE
21:01:42	6.771	246	AT	6.764	6.776	Buy		65,022	14	LSE
21:01:22	6.771	246	AT	6.764	6.776	Buy		64,776	13	LSE
21:01:02	6.771	240	AT	6.764	6.776	Buy		64,530	12	LSE
21:00:42	6.771	205	AT	6.764	6.775	Buy		64,290	11	LSE
21:00:22	6.772	205	AT	6.764	6.775	Buy		64,085	10	LSE
21:00:02	6.773	239	AT	6.764	6.775	Buy		63,880	9	LSE
19:43:23	6.772	1	O	6.759	6.772	Buy		63,641	8	LSE
19:38:03	6.772	1	AT	6.759	6.772	Buy		63,640	7	LSE
19:30:06	6.771	52	AT	6.758	6.771	Buy		63,639	6	LSE
19:14:56	6.776	548	O	6.764	6.778	Buy		63,587	5	LSE
19:10:54	6.776	190	O	6.763	6.778	Buy		63,039	4	LSE
19:09:18	6.776	521	O	6.763	6.778	Buy		62,849	3	LSE
19:01:07	6.778	2	AT	6.764	6.778	Buy		62,328	2	LSE
19:00:21	6.763	62326	UT	6.43	6.79			62,326	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions