Is $ Hy Cp Bnd (IHYA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Hy Cp Bnd (IHYA)
Is $ Hy Cp Bnd (IHYA) Trades

Is $ Hy Cp Bnd (IHYA)

6.778

0.028

(0.41%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 115 - 51 (03:49-01:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:26	6.772	735161	O	6.77	6.782	Sell		4,092,602	115	LSE
03:43:44	6.772	387	O	6.77	6.782	Sell		3,357,441	114	LSE
03:35:22	6.778	18589	UT	6.77	6.782	Buy		3,357,054	113	LSE
03:28:31	6.781	11367	O	6.77	6.782	Buy		3,338,465	112	LSE
03:20:04	6.773	2427	AT	6.771	6.782	Sell		3,327,098	111	LSE
03:18:22	6.779	1687500	O	6.771	6.782	Buy		3,324,671	110	LSE
03:03:17	6.778	1	AT	6.769	6.78	Buy		1,637,171	109	LSE
03:03:17	6.779	30	AT	6.769	6.78	Buy		1,637,170	108	LSE
03:00:37	6.779	834	O	6.769	6.78	Buy		1,637,140	107	LSE
03:00:35	6.779	11896	O	6.769	6.78	Buy		1,636,306	106	LSE
02:59:55	6.78	11675	AT	6.771	6.782	Buy		1,624,410	105	LSE
02:59:47	6.779	346	AT	6.779	6.782	Sell		1,612,735	104	LSE
02:57:56	6.78	10564	AT	6.771	6.782	Buy		1,612,389	103	LSE
02:56:52	6.78	12	AT	6.775	6.78	Buy		1,601,825	102	LSE
02:56:52	6.78	3	AT	6.775	6.78	Buy		1,601,813	101	LSE
02:56:52	6.78	121	AT	6.775	6.78	Buy		1,601,810	100	LSE
02:56:51	6.78	9640	AT	6.771	6.781	Buy		1,601,689	99	LSE
02:56:51	6.78	2667	AT	6.779	6.78	Buy		1,592,049	98	LSE
02:55:06	6.78	15	AT	6.775	6.78	Buy		1,589,382	97	LSE
02:55:06	6.78	339	AT	6.775	6.78	Buy		1,589,367	96	LSE
02:54:22	6.78	10045	AT	6.78	6.782	Sell		1,589,028	95	LSE
02:40:35	6.776	1	AT	6.772	6.784	Sell		1,578,983	94	LSE
02:40:35	6.775	20	AT	6.772	6.784	Sell		1,578,982	93	LSE
02:37:02	6.782	3000	AT	6.772	6.782	Buy		1,578,962	92	LSE
02:36:35	6.782	15	AT	6.772	6.782	Buy		1,575,962	91	LSE
02:36:35	6.782	133	AT	6.772	6.782	Buy		1,575,947	90	LSE
02:36:01	6.782	3300	AT	6.77	6.782	Buy		1,575,814	89	LSE
02:32:22	6.775	22728	O	6.769	6.782	Sell		1,572,514	88	LSE
02:21:42	6.778	12322	O	6.769	6.779	Buy		1,549,786	87	LSE
02:20:14	6.777	15	AT	6.769	6.779	Buy		1,537,464	86	LSE
02:20:14	6.777	24	AT	6.769	6.779	Buy		1,537,449	85	LSE
02:19:08	6.777	15	AT	6.769	6.779	Buy		1,537,425	84	LSE
02:19:08	6.77	111	AT	6.769	6.779	Sell		1,537,410	83	LSE
02:15:50	6.777	15	AT	6.769	6.779	Buy		1,537,299	82	LSE
02:07:05	6.769	8839	AT	6.767	6.779	Sell		1,537,284	81	LSE
02:01:53	6.779	44	O	6.767	6.779	Buy		1,528,445	80	LSE
01:59:31	6.779	5972	AT	6.769	6.781	Buy		1,528,401	79	LSE
01:56:41	6.778	332	O	6.769	6.778	Buy		1,522,429	78	LSE
01:45:48	6.778	14	AT	6.767	6.779	Buy		1,522,097	77	LSE
01:45:48	6.778	1	AT	6.767	6.779	Buy		1,522,083	76	LSE
01:45:48	6.778	40	AT	6.767	6.779	Buy		1,522,082	75	LSE
01:45:47	6.777	2155	AT	6.777	6.779	Sell		1,522,042	74	LSE
01:42:47	6.777	15	AT	6.773	6.779	Buy		1,519,887	73	LSE
01:42:47	6.777	63	AT	6.773	6.779	Buy		1,519,872	72	LSE
01:42:47	6.778	866	AT	6.773	6.779	Buy		1,519,809	71	LSE
01:40:38	6.779	15	AT	6.767	6.779	Buy		1,518,943	70	LSE
01:39:36	6.77	4	AT	6.769	6.782	Sell		1,518,928	69	LSE
01:32:02	6.781	15	AT	6.77	6.782	Buy		1,518,924	68	LSE
01:30:45	6.785	1	AT	6.772	6.785	Buy		1,518,909	67	LSE
01:30:45	6.785	1	AT	6.772	6.785	Buy		1,518,908	66	LSE
01:30:44	6.785	1	AT	6.772	6.785	Buy		1,518,907	65	LSE
01:30:44	6.772	1	AT	6.772	6.785	Sell		1,518,906	64	LSE
01:30:44	6.785	1	AT	6.772	6.785	Buy		1,518,905	63	LSE
01:30:44	6.772	1	AT	6.772	6.785	Sell		1,518,904	62	LSE
01:30:44	6.785	1	AT	6.772	6.785	Buy		1,518,903	61	LSE
01:30:44	6.785	1	AT	6.772	6.785	Buy		1,518,902	60	LSE
01:30:44	6.785	1	AT	6.772	6.785	Buy		1,518,901	59	LSE
01:30:44	6.785	1	AT	6.772	6.785	Buy		1,518,900	58	LSE
01:30:43	6.785	1	AT	6.772	6.785	Buy		1,518,899	57	LSE
01:30:43	6.785	1	AT	6.772	6.785	Buy		1,518,898	56	LSE
01:30:42	6.772	1	AT	6.772	6.785	Sell		1,518,897	55	LSE
01:27:02	6.779	1517	O	6.769	6.781	Buy		1,518,896	54	LSE
01:23:24	6.779	8860	AT	6.768	6.781	Buy		1,517,379	53	LSE
01:11:10	6.779	15	AT	6.77	6.781	Buy		1,508,519	52	LSE
01:11:08	6.779	14	AT	6.768	6.781	Buy		1,508,504	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions