Ishrc Msci Jpn (IJPA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc Msci Jpn (IJPA)
Ishrc Msci Jpn (IJPA) Trades

Ishrc Msci Jpn (IJPA)

55.965

0.665

(1.20%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (00:58-17:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:58:57	56.0	289	AT	55.99	56.0	Buy		10,112	51	LSE
00:58:27	56.0	186	AT	55.99	56.0	Buy		9,823	50	LSE
00:58:27	56.0	14	AT	55.99	56.0	Buy		9,637	49	LSE
00:45:47	55.87	2	O	55.85	55.87	Buy		9,623	48	LSE
00:44:31	55.86	1	O	55.86	55.89	Sell		9,621	47	LSE
00:42:38	55.88	2	O	55.85	55.88	Buy		9,620	46	LSE
00:42:02	55.85	1	AT	55.84	55.85	Buy		9,618	45	LSE
00:38:35	55.84	3	O	55.84	55.87	Sell		9,617	44	LSE
00:30:18	55.87	2	AT	55.87	55.91	Sell		9,614	43	LSE
00:30:18	55.87	7	AT	55.87	55.91	Sell		9,612	42	LSE
00:30:18	55.87	200	AT	55.87	55.91	Sell		9,605	41	LSE
00:11:11	55.9	24	O	55.87	55.9	Buy		9,405	40	LSE
23:32:53	55.77	19	O	55.77	55.79	Sell		9,381	39	LSE
23:31:14	55.79	1	O	55.77	55.79	Buy		9,362	38	LSE
21:49:32	55.83	15	O	55.8	55.83	Buy		9,361	37	LSE
21:42:46	55.81	2	AT	55.81	55.84	Sell		9,346	36	LSE
21:39:51	55.84	2	O	55.81	55.84	Buy		9,344	35	LSE
21:28:35	55.83	3	O	55.8	55.83	Buy		9,342	34	LSE
21:25:28	55.82	1808	AT	55.82	55.83	Sell		9,339	33	LSE
21:02:50	55.78	642	AT	55.75	55.78	Buy		7,531	32	LSE
21:02:46	55.78	117	AT	55.75	55.78	Buy		6,889	31	LSE
20:56:06	55.75	3	O	55.75	55.78	Sell		6,772	30	LSE
20:45:32	55.8	1	O	55.77	55.8	Buy		6,769	29	LSE
20:45:26	55.8	1	O	55.77	55.8	Buy		6,768	28	LSE
20:30:19	55.83	4	O	55.83	55.86	Sell		6,767	27	LSE
20:30:19	55.83	18	O	55.83	55.86	Sell		6,763	26	LSE
20:08:59	55.85	2	O	55.82	55.85	Buy		6,745	25	LSE
19:22:23	55.78	1	O	55.79	55.81	Sell		6,743	24	LSE
19:22:00	55.82	1	O	55.79	55.82	Buy		6,742	23	LSE
19:21:48	55.83	7	O	55.79	55.82	Buy		6,741	22	LSE
19:07:08	55.8	1	O	55.79	55.81			6,734	21	LSE
19:05:29	55.79	1	O	55.79	55.82	Sell		6,733	20	LSE
19:05:18	55.71	1	O	55.78	55.82	Sell		6,732	19	LSE
19:05:17	55.71	1	O	55.78	55.82	Sell		6,731	18	LSE
19:05:07	55.817	4500	O	55.79	55.84	Buy		6,730	17	LSE
19:05:00	55.71	3	O	55.79	55.84	Sell		2,230	16	LSE
19:05:00	55.71	2	O	55.79	55.84	Sell		2,227	15	LSE
19:05:00	55.71	1	O	55.79	55.84	Sell		2,225	14	LSE
19:04:50	55.71	3	O	55.78	55.85	Sell		2,224	13	LSE
19:04:31	55.71	1	O	55.78	55.85	Sell		2,221	12	LSE
19:04:21	55.71	9	O	55.78	55.85	Sell		2,220	11	LSE
19:04:21	55.71	7	O	55.78	55.85	Sell		2,211	10	LSE
19:04:01	55.79	3	O	55.77	55.84	Sell		2,204	9	LSE
19:03:55	55.79	4	O	55.77	55.84	Sell		2,201	8	LSE
19:02:26	55.81	56	O	55.77	55.81	Buy		2,197	7	LSE
19:00:19	55.78	1	AT	55.7	55.78	Buy		2,141	6	LSE
19:00:18	55.82	1	AT	55.69	55.82	Buy		2,140	5	LSE
19:00:17	55.8	1005	UT	50.1	55.29			2,139	4	LSE
17:33:00	55.074	143	O	50.1	55.29			1,134	3	LSE
17:32:59	55.399	37	O	50.1	55.29			991	2	LSE
17:32:58	55.059	954	O	50.1	55.29			954	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions