Ishrc Msci Jpn (IJPA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
UK
LSE
Ishrc Msci Jpn (IJPA)
Ishrc Msci Jpn (IJPA) Trades

Ishrc Msci Jpn (IJPA)

57.17

0.04

(0.07%)

Closed 25 April 1:30AM

Delayed by 15 minutes

Last trades on 29/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:15	55.235	7	O	55.26	55.29	Sell		22,081	63	LSE
03:51:48	55.31	1	O	55.26	55.29	Buy		22,074	62	LSE
03:49:30	55.27	1	O	55.26	55.29	Sell		22,073	61	LSE
03:42:24	55.33	1	O	55.26	55.29	Buy		22,072	60	LSE
03:35:20	55.3	45	UT	55.26	55.29	Buy		22,071	59	LSE
03:25:58	55.29	4	O	55.28	55.31	Sell		22,026	58	LSE
03:19:06	55.28	90	AT	55.25	55.28	Buy		22,022	57	LSE
03:16:49	55.29	14	O	55.26	55.29	Buy		21,932	56	LSE
03:16:42	55.338	208	O	55.26	55.29	Buy		21,918	55	LSE
03:15:07	55.31	14	O	55.26	55.29	Buy		21,710	54	LSE
02:43:28	55.32	1	AT	55.32	55.34	Sell		21,696	53	LSE
02:35:32	55.32	1	O	55.27	55.3	Buy		21,695	52	LSE
02:33:34	55.27	9	AT	55.27	55.3	Sell		21,694	51	LSE
02:32:43	55.29	1	O	55.27	55.31			21,685	50	LSE
02:22:51	55.31	236	O	55.28	55.31	Buy		21,684	49	LSE
02:15:17	55.29	12	AT	55.29	55.31	Sell		21,448	48	LSE
02:13:54	55.27	5	AT	55.27	55.29	Sell		21,436	47	LSE
02:11:44	55.31	100	AT	55.31	55.32	Sell		21,431	46	LSE
02:04:07	55.27	112	AT	55.27	55.3	Sell		21,331	45	LSE
01:58:07	55.26	2	AT	55.26	55.28	Sell		21,219	44	LSE
01:56:02	55.29	38	AT	55.26	55.29	Buy		21,217	43	LSE
01:52:43	55.28	59	AT	55.25	55.28	Buy		21,179	42	LSE
01:08:25	55.25	3	O	55.25	55.27	Sell		21,120	41	LSE
01:01:43	55.25	1	O	55.23	55.25	Buy		21,117	40	LSE
00:55:13	55.23	381	AT	55.21	55.23	Buy		21,116	39	LSE
00:52:22	55.22	2	O	55.22	55.24	Sell		20,735	38	LSE
00:42:23	55.24	104	AT	55.24	55.26	Sell		20,733	37	LSE
00:33:24	55.22	55	AT	55.22	55.24	Sell		20,629	36	LSE
00:32:17	55.2	105	O	55.2	55.23	Sell		20,574	35	LSE
00:23:29	55.22	2	AT	55.22	55.24	Sell		20,469	34	LSE
23:39:48	55.26	1	O	55.26	55.29	Sell		20,467	33	LSE
23:32:49	55.31	5	AT	55.29	55.31	Buy		20,466	32	LSE
23:25:04	55.32	1	O	55.3	55.32	Buy		20,461	31	LSE
22:15:41	55.35	2	AT	55.35	55.37	Sell		20,460	30	LSE
21:47:41	55.34	451	AT	55.32	55.34	Buy		20,458	29	LSE
21:34:35	55.38	15	O	55.35	55.38	Buy		20,007	28	LSE
21:24:16	55.35	2	AT	55.35	55.36	Sell		19,992	27	LSE
21:11:49	55.35	140	AT	55.33	55.35	Buy		19,990	26	LSE
20:41:14	55.34	2	O	55.34	55.36	Sell		19,850	25	LSE
20:19:50	55.37	9	O	55.37	55.4	Sell		19,848	24	LSE
19:44:22	55.36	541	AT	55.34	55.36	Buy		19,839	23	LSE
19:38:23	55.34	3	O	55.33	55.35			19,298	22	LSE
19:36:21	55.35	2	O	55.34	55.36			19,295	21	LSE
19:34:01	55.41	1	O	55.34	55.37	Buy		19,293	20	LSE
19:23:10	55.38	2019	AT	55.38	55.39	Sell		19,292	19	LSE
19:23:10	55.38	1815	AT	55.38	55.39	Sell		17,273	18	LSE
19:17:02	55.41	48	AT	55.39	55.41	Buy		15,458	17	LSE
19:16:11	55.41	250	AT	55.4	55.41	Buy		15,410	16	LSE
19:09:57	55.49	1	O	55.45	55.49	Buy		15,160	15	LSE
19:05:04	55.46	1	O	55.41	55.46	Buy		15,159	14	LSE
19:04:50	55.46	5	O	55.41	55.46	Buy		15,158	13	LSE
19:04:20	55.46	1	O	55.42	55.46	Buy		15,153	12	LSE
19:04:13	55.46	5	O	55.42	55.46	Buy		15,152	11	LSE
19:04:01	55.42	1	O	55.43	55.46	Sell		15,147	10	LSE
19:04:00	55.42	1	O	55.42	55.46	Sell		15,146	9	LSE
19:03:54	55.46	3	O	55.42	55.46	Buy		15,145	8	LSE
19:03:02	55.488	12760	O	55.45	55.49	Buy		15,142	7	LSE
19:00:11	55.56	1	AT	55.48	55.56	Buy		2,382	6	LSE
19:00:10	55.56	1	AT	55.48	55.56	Buy		2,381	5	LSE
19:00:08	55.52	1754	UT	50.1	55.11			2,380	4	LSE
17:34:35	55.235	433	O	50.1	55.11			626	3	LSE
17:34:35	55.355	146	O	50.1	55.11			193	2	LSE
17:34:34	55.056	47	O	50.1	55.11			47	1	LSE

Deutsche Bank Luxembourg

Ibovespa Smart Low Volat...

FIL Fund Management Irel...

Invista Fnd Tst

State Street Global Advi...

WisdomTree Commodity Sec...

Xtrackers IE Public

WisdomTree Commodity Sec...

Special Corporate Govern...

Zanaga Iron Ore

Montanaro Uk Smaller Com...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions