Imp Av Frn50 Historical Data - IM88 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Imp Av Frn50 (IM88)
Imp Av Frn50 (IM88) Historical

Imp Av Frn50 (IM88)

98.03

0.00

(0.00%)

Closed 16 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	98.03	0	0.00	98.03	98.03	98.03	0
1741887000	98.03	0	0.00	98.03	98.03	98.03	0
1741800600	98.03	0	0.00	98.03	98.03	98.03	0
1741714200	98.03	0	0.00	98.03	98.03	98.03	0
1741627800	98.03	0	0.00	98.03	98.03	98.03	0
1741368600	98.03	0	0.00	98.03	98.03	98.03	0
1741282200	98.03	0	0.00	98.03	98.03	98.03	0
1741195800	98.03	0	0.00	98.03	98.03	98.03	0
1741109400	98.03	0	0.00	98.03	98.03	98.03	0
1741023000	98.03	0	0.00	98.03	98.03	98.03	0
1740763800	98.03	0	0.00	98.03	98.03	98.03	0
1740677400	98.03	0	0.00	98.03	98.03	98.03	0
1740591000	98.03	0	0.00	98.03	98.03	98.03	0
1740504600	98.03	0	0.00	98.03	98.03	98.03	0
1740418200	98.03	0	0.00	98.03	98.03	98.03	0
1740159000	98.03	0	0.00	98.03	98.03	98.03	0
1740072600	98.03	0	0.00	98.03	98.03	98.03	0
1739986200	98.03	0	0.00	98.03	98.03	98.03	0
1739899800	98.03	0	0.00	98.03	98.03	98.03	0
1739813400	98.03	0	0.00	98.03	98.03	98.03	0
1739554200	98.03	0	0.00	98.03	98.03	98.03	0
1739467800	98.03	0	0.00	98.03	98.03	98.03	0
1739381400	98.03	0	0.00	98.03	98.03	98.03	0
1739295000	98.03	0	0.00	98.03	98.03	98.03	0
1739208600	98.03	0	0.00	98.03	98.03	98.03	0
1738949400	98.03	0	0.00	98.03	98.03	98.03	0
1738863000	98.03	0	0.00	98.03	98.03	98.03	0
1738776600	98.03	0	0.00	98.03	98.03	98.03	0
1738690200	98.03	0	0.00	98.03	98.03	98.03	0
1738603800	98.03	0	0.00	98.03	98.03	98.03	0
1738344600	98.03	0	0.00	98.03	98.03	98.03	0
1738258200	98.03	0	0.00	98.03	98.03	98.03	0
1738171800	98.03	0	0.00	98.03	98.03	98.03	0
1738085400	98.03	0	0.00	98.03	98.03	98.03	0
1737999000	98.03	0	0.00	98.03	98.03	98.03	0
1737739800	98.03	0	0.00	98.03	98.03	98.03	0
1737653400	98.03	0	0.00	98.03	98.03	98.03	0
1737567000	98.03	0	0.00	98.03	98.03	98.03	0
1737480600	98.03	0	0.00	98.03	98.03	98.03	0
1737394200	98.03	0	0.00	98.03	98.03	98.03	0
1737135000	98.03	0	0.00	98.03	98.03	98.03	0
1737048600	98.03	0	0.00	98.03	98.03	98.03	0
1736962200	98.03	0	0.00	98.03	98.03	98.03	0
1736875800	98.03	0	0.00	98.03	98.03	98.03	0
1736789400	98.03	0	0.00	98.03	98.03	98.03	0
1736530200	98.03	0	0.00	98.03	98.03	98.03	0
1736443800	98.03	0	0.00	98.03	98.03	98.03	0
1736357400	98.03	0	0.00	98.03	98.03	98.03	0
1736271000	98.03	0	0.00	98.03	98.03	98.03	0
1736184600	98.03	0	0.00	98.03	98.03	98.03	0
1735925400	98.03	0	0.00	98.03	98.03	98.03	0
1735839000	98.03	0	0.00	98.03	98.03	98.03	0
1735666200	98.03	0	0.00	98.03	98.03	98.03	0
1735579800	98.03	0	0.00	98.03	98.03	98.03	0
1735320600	98.03	0	0.00	98.03	98.03	98.03	0
1735061400	98.03	0	0.00	98.03	98.03	98.03	0
1734975000	98.03	0	0.00	98.03	98.03	98.03	0
1734715800	98.03	0	0.00	98.03	98.03	98.03	0
1734629400	98.03	0	0.00	98.03	98.03	98.03	0
1734543000	98.03	0	0.00	98.03	98.03	98.03	0
1734456600	98.03	0	0.00	98.03	98.03	98.03	0
1734370200	98.03	0	0.00	98.03	98.03	98.03	0

Danske Bank A S

Goldstream Minerals

DJ Asia Select Dividend ...

Sharp Therapeutics (GM)

Standard Bank (PK)

Shinkin Central Bank (PK)

Starpharma Holdings Adr (QX)

Shin Maint Hodings (CE)

Schaeffler (PK)

Hong Leong Financial Gro... (PK)

AB Science Paris (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions