We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 1965.4 | 40.6 | 2.11 | 1916 | 1969.8 | 1912.2 | 2849 |
| 1741887000 | 1924.8 | -20.2 | -1.04 | 1922 | 2061.6 | 1915.4 | 17299 |
| 1741800600 | 1945 | 24 | 1.25 | 1934.6 | 2079.5 | 1824.1 | 18930 |
| 1741714200 | 1921 | -19.4 | -1.00 | 1938.2 | 2052.05 | 1912.2 | 2068 |
| 1741627800 | 1940.4 | -18.9 | -0.96 | 1964.8 | 1973 | 1931.5 | 11384 |
| 1741368600 | 1959.3 | -9.2 | -0.47 | 1962.2 | 2078 | 1945.3 | 10182 |
| 1741282200 | 1968.5 | 22.3 | 1.15 | 1965.8 | 1971.8 | 1965.6 | 556 |
| 1741195800 | 1946.2 | 60.2 | 3.19 | 1908.4 | 1957.3 | 1908.4 | 36 |
| 1741109400 | 1886 | -65.9 | -3.38 | 1916.8 | 1916.9 | 1874.6 | 4465 |
| 1741023000 | 1951.9 | 24.2 | 1.26 | 1951.9 | 1951.9 | 1951.9 | 2398 |
| 1740763800 | 1927.7 | 7.6 | 0.40 | 1927.7 | 1927.7 | 1927.7 | 1796 |
| 1740677400 | 1920.1 | -39.7 | -2.03 | 1929.8 | 2055.65 | 1912 | 1205 |
| 1740591000 | 1959.8 | 20.9 | 1.08 | 1945.4 | 1964.1 | 1942.4 | 2459 |
| 1740504600 | 1938.9 | 14.5 | 0.75 | 1940.2 | 1948.1 | 1932.4 | 5 |
| 1740418200 | 1924.4 | 6.1 | 0.32 | 1924.4 | 1924.4 | 1924.4 | 154 |
| 1740159000 | 1918.3 | 3.7 | 0.19 | 1918.3 | 1918.3 | 1918.3 | 0 |
| 1740072600 | 1914.6 | -2.4 | -0.13 | 1916.8 | 1916.8 | 1910.2 | 9537 |
| 1739986200 | 1917 | -16 | -0.83 | 1922.2 | 1925.4 | 1916.2 | 14377 |
| 1739899800 | 1933 | 6.4 | 0.33 | 1933 | 1933 | 1933 | 419 |
| 1739813400 | 1926.6 | 18.6 | 0.97 | 1927.6 | 1931 | 1924.2 | 202 |
| 1739554200 | 1908 | 5.4 | 0.28 | 1903.8 | 1920.3 | 1901 | 20473 |
| 1739467800 | 1902.6 | 11 | 0.58 | 1907 | 1907.8 | 1774 | 13786 |
| 1739381400 | 1891.6 | 0.8 | 0.04 | 1894 | 1905.2 | 1770.5 | 36250 |
| 1739295000 | 1890.8 | 18.3 | 0.98 | 1890.8 | 1890.8 | 1890.8 | 1 |
| 1739208600 | 1872.5 | 5.7 | 0.31 | 1868.4 | 1874.7 | 1866.3 | 858 |
| 1738949400 | 1866.8 | -1.8 | -0.10 | 1865.6 | 1871.5 | 1857.5 | 5715 |
| 1738863000 | 1868.6 | 30 | 1.63 | 1862.4 | 1870 | 1861.3 | 116 |
| 1738776600 | 1838.6 | -4.2 | -0.23 | 1846.8 | 1959.25 | 1827.55 | 610 |
| 1738690200 | 1842.8 | 30.1 | 1.66 | 1823.2 | 1845.2 | 1804.5 | 2130 |
| 1738603800 | 1812.7 | -28.4 | -1.54 | 1804.4 | 1824 | 1796.6 | 5607 |
| 1738344600 | 1841.1 | 0.7 | 0.04 | 1841.1 | 1841.1 | 1841.1 | 1 |
| 1738258200 | 1840.4 | 1.2 | 0.07 | 1840.4 | 1967.5 | 1715.7 | 1402 |
| 1738171800 | 1839.2 | 7.7 | 0.42 | 1839.2 | 1840 | 1837.1 | 2030 |
| 1738085400 | 1831.5 | -11.2 | -0.61 | 1838 | 1969 | 1829.3 | 106 |
| 1737999000 | 1842.7 | 2.6 | 0.14 | 1838.6 | 1848.8 | 1836.3 | 560 |
| 1737739800 | 1840.1 | 0.2 | 0.01 | 1840.1 | 1840.1 | 1840.1 | 217 |
| 1737653400 | 1839.9 | 7.5 | 0.41 | 1839.9 | 1839.9 | 1839.9 | 323 |
| 1737567000 | 1832.4 | -9.7 | -0.53 | 1832.4 | 1832.4 | 1832.4 | 55 |
| 1737480600 | 1842.1 | -4.5 | -0.24 | 1838 | 1842.9 | 1836.3 | 11 |
| 1737394200 | 1846.6 | 0.6 | 0.03 | 1851 | 1858.7 | 1844.2 | 774 |
| 1737135000 | 1846 | 31 | 1.71 | 1831 | 1847.6 | 1824.2 | 8379 |
| 1737048600 | 1815 | 8 | 0.44 | 1825 | 1833.5 | 1705 | 15603 |
| 1736962200 | 1807 | 22.5 | 1.26 | 1787.2 | 1916.3 | 1785.3 | 2389 |
| 1736875800 | 1784.5 | 26 | 1.48 | 1787 | 1789.2 | 1782 | 3062 |
| 1736789400 | 1758.5 | -12.7 | -0.72 | 1756 | 1760.9 | 1752 | 35 |
| 1736530200 | 1771.2 | -10.4 | -0.58 | 1771.2 | 1771.2 | 1771.2 | 591 |
| 1736443800 | 1781.6 | 20.9 | 1.19 | 1781.6 | 1781.6 | 1781.6 | 0 |
| 1736357400 | 1760.7 | 14.7 | 0.84 | 1760.8 | 1761.1 | 1758.8 | 2046 |
| 1736271000 | 1746 | 8.2 | 0.47 | 1746 | 1746 | 1746 | 3 |
| 1736184600 | 1737.8 | 34.2 | 2.01 | 1730.6 | 1738 | 1716.3 | 121 |
| 1735925400 | 1703.6 | -9.1 | -0.53 | 1704.6 | 1712.2 | 1693.3 | 274 |
| 1735839000 | 1712.7 | 7.7 | 0.45 | 1700.4 | 1716.6 | 1684.9 | 8327 |
| 1735666200 | 1705 | 0 | 0.00 | 1705 | 1705 | 1705 | 1 |
| 1735579800 | 1705 | 5.7 | 0.34 | 1697.2 | 1713.6 | 1694.3 | 357 |
| 1735320600 | 1699.3 | 4.7 | 0.28 | 1684.6 | 1705.5 | 1680.4 | 15006 |
| 1735061400 | 1694.6 | 8.6 | 0.51 | 1683.2 | 1696.7 | 1683.2 | 354 |
| 1734975000 | 1686 | 4.5 | 0.27 | 1677.6 | 1690.7 | 1671.2 | 18735 |
| 1734715800 | 1681.5 | -0.1 | -0.01 | 1682.4 | 1683.4 | 1661.5 | 2610 |
| 1734629400 | 1681.6 | -27.3 | -1.60 | 1690 | 1694.7 | 1677.7 | 184 |
| 1734543000 | 1708.9 | 2 | 0.12 | 1710.2 | 1714.8 | 1702.3 | 65 |
| 1734456600 | 1706.9 | -24.5 | -1.42 | 1718.2 | 1721.7 | 1704.1 | 678 |
| 1734370200 | 1731.4 | -12.6 | -0.72 | 1747.2 | 1756.8 | 1611.8 | 273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
