Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Ftse Mib | IMIB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 4.30 | 0.24% | 1,773.80 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,769.60 | 1,763.20 | 1,774.60 | 1,773.80 | 1,769.50 |
IMIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1,773.80 | 4.30 | 0.24% | 1,769.60 | 1,774.60 | 1,763.20 | 2,495 |
| 31 May 2024 | 1,769.50 | 16.20 | 0.92% | 1,764.00 | 1,777.10 | 1,762.00 | 2,979 |
| 30 May 2024 | 1,753.30 | -26.30 | -1.48% | 1,754.60 | 1,755.40 | 1,752.10 | 1,024 |
| 29 May 2024 | 1,779.60 | 7.70 | 0.43% | 1,792.80 | 1,792.80 | 1,771.40 | 1,181 |
| 25 May 2024 | 1,771.90 | 0.40 | 0.02% | 1,767.40 | 1,774.40 | 1,764.20 | 3,575 |
| 24 May 2024 | 1,771.50 | 1.10 | 0.06% | 1,778.20 | 1,778.20 | 1,767.30 | 174 |
| 23 May 2024 | 1,770.40 | -13.20 | -0.74% | 1,775.40 | 1,778.70 | 1,767.60 | 236 |
| 22 May 2024 | 1,783.60 | -14.00 | -0.78% | 1,787.60 | 1,788.00 | 1,772.40 | 397 |
| 21 May 2024 | 1,797.60 | -7.30 | -0.40% | 1,800.40 | 1,801.30 | 1,796.20 | 1,097 |
| 18 May 2024 | 1,804.90 | -4.10 | -0.23% | 1,804.90 | 1,804.90 | 1,804.90 | 19 |
| 17 May 2024 | 1,809.00 | -42.80 | -2.31% | 1,806.20 | 1,814.50 | 1,804.50 | 4,452 |
| 16 May 2024 | 1,851.80 | 7.90 | 0.43% | 1,852.60 | 1,987.00 | 1,716.60 | 2,166 |
| 15 May 2024 | 1,843.90 | 18.50 | 1.01% | 1,835.20 | 1,846.90 | 1,826.80 | 160 |
| 14 May 2024 | 1,825.40 | 6.80 | 0.37% | 1,819.00 | 1,827.50 | 1,816.10 | 1,265 |
| 11 May 2024 | 1,818.60 | 15.80 | 0.88% | 1,812.60 | 1,824.10 | 1,808.00 | 909 |
| 10 May 2024 | 1,802.80 | 10.30 | 0.57% | 1,796.20 | 1,804.10 | 1,782.10 | 94 |
| 09 May 2024 | 1,792.50 | -2.00 | -0.11% | 1,797.60 | 1,801.20 | 1,784.20 | 215 |
| 08 May 2024 | 1,794.50 | 32.60 | 1.85% | 1,795.80 | 1,802.20 | 1,782.80 | 5,998 |
| 04 May 2024 | 1,761.90 | -1.80 | -0.10% | 1,765.60 | 1,772.60 | 1,644.30 | 1,132 |
| 03 May 2024 | 1,763.70 | 13.60 | 0.78% | 1,764.40 | 1,767.90 | 1,758.80 | 3,834 |
| 02 May 2024 | 1,750.10 | -8.90 | -0.51% | 1,765.20 | 1,765.20 | 1,744.80 | 626 |
