We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:58:33 | 8895.0 | 1 | O | 8888.0 | 8895.0 | Buy | 8,271 | 34 | LSE | |
| 01:57:28 | 8896.0 | 1 | O | 8896.0 | 8901.0 | Sell | 8,270 | 33 | LSE | |
| 01:44:54 | 8922.0 | 5 | O | 8914.0 | 8920.0 | Buy | 8,269 | 32 | LSE | |
| 01:38:48 | 8916.0 | 839 | AT | 8912.0 | 8916.0 | Buy | 8,264 | 31 | LSE | |
| 01:37:28 | 8915.0 | 839 | AT | 8908.0 | 8915.0 | Buy | 7,425 | 30 | LSE | |
| 00:51:24 | 8922.0 | 839 | AT | 8917.0 | 8922.0 | Buy | 6,586 | 29 | LSE | |
| 00:34:35 | 8934.0 | 930 | AT | 8934.0 | 8942.0 | Sell | 5,747 | 28 | LSE | |
| 00:33:53 | 8932.0 | 930 | AT | 8925.0 | 8932.0 | Buy | 4,817 | 27 | LSE | |
| 00:33:42 | 8932.0 | 930 | AT | 8932.0 | 8941.0 | Sell | 3,887 | 26 | LSE | |
| 00:06:08 | 8892.722 | 224 | O | 8891.0 | 8897.0 | Sell | 2,957 | 25 | LSE | |
| 23:28:13 | 8884.0 | 5 | O | 8884.0 | 8895.0 | Sell | 2,733 | 24 | LSE | |
| 23:28:12 | 8884.0 | 10 | O | 8884.0 | 8890.0 | Sell | 2,728 | 23 | LSE | |
| 23:02:17 | 8891.0 | 7 | O | 8891.0 | 8895.0 | Sell | 2,718 | 22 | LSE | |
| 22:43:17 | 8902.0 | 10 | O | 8895.0 | 8902.0 | Buy | 2,711 | 21 | LSE | |
| 22:31:10 | 8891.0 | 18 | AT | 8891.0 | 8898.0 | Sell | 2,701 | 20 | LSE | |
| 20:53:15 | 8903.0 | 3 | O | 8903.0 | 8912.0 | Sell | 2,683 | 19 | LSE | |
| 20:49:26 | 8901.0 | 2 | O | 8901.0 | 8907.0 | Sell | 2,680 | 18 | LSE | |
| 20:16:06 | 8896.0 | 1 | O | 8890.0 | 8895.0 | Buy | 2,678 | 17 | LSE | |
| 20:10:03 | 8903.0 | 1 | O | 8892.0 | 8903.0 | Buy | 2,677 | 16 | LSE | |
| 20:10:02 | 8902.0 | 19 | AT | 8896.0 | 8903.0 | Buy | 2,676 | 15 | LSE | |
| 20:00:53 | 8898.16 | 4 | O | 8892.0 | 8899.0 | Buy | 2,657 | 14 | LSE | |
| 19:49:57 | 8893.0 | 2 | O | 8888.0 | 8893.0 | Buy | 2,653 | 13 | LSE | |
| 19:44:08 | 8885.0 | 18 | AT | 8876.0 | 8885.0 | Buy | 2,651 | 12 | LSE | |
| 19:44:08 | 8885.0 | 930 | AT | 8876.0 | 8885.0 | Buy | 2,633 | 11 | LSE | |
| 19:42:36 | 8880.0 | 2 | O | 8873.0 | 8880.0 | Buy | 1,703 | 10 | LSE | |
| 19:18:58 | 8860.693 | 11 | O | 8858.0 | 8864.0 | Sell | 1,701 | 9 | LSE | |
| 19:03:43 | 8876.0 | 1 | O | 8861.0 | 8878.0 | Buy | 1,690 | 8 | LSE | |
| 19:03:43 | 8867.0 | 2 | O | 8861.0 | 8878.0 | Sell | 1,689 | 7 | LSE | |
| 19:03:43 | 8876.0 | 5 | O | 8861.0 | 8878.0 | Buy | 1,687 | 6 | LSE | |
| 19:03:42 | 8876.0 | 1 | O | 8861.0 | 8878.0 | Buy | 1,682 | 5 | LSE | |
| 19:03:42 | 8867.0 | 1 | O | 8861.0 | 8878.0 | Sell | 1,681 | 4 | LSE | |
| 19:03:41 | 8876.0 | 1 | O | 8861.0 | 8878.0 | Buy | 1,680 | 3 | LSE | |
| 19:03:41 | 8876.0 | 1 | O | 8861.0 | 8878.0 | Buy | 1,679 | 2 | LSE | |
| 19:00:12 | 8873.0 | 1678 | AT | 8873.0 | 8878.0 | Sell | 1,678 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
