Ishr Msci Na (INAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Msci Na (INAA)
Ishr Msci Na (INAA) Trades

Ishr Msci Na (INAA)

8,969.00

126.50

(1.43%)

Closed 16 January 3:30AM

Delayed by 15 minutes

Trade 55 - 1 (03:35-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:22	8969.0	14	UT	8965.0	8972.0	Buy		15,167	55	LSE
03:29:48	8970.0	10	AT	8967.0	8970.0	Buy		15,153	54	LSE
03:29:23	8970.0	14	AT	8966.0	8970.0	Buy		15,143	53	LSE
03:28:56	8970.0	15	AT	8970.0	8971.0	Sell		15,129	52	LSE
03:06:09	8969.0	2	O	8969.0	8973.0	Sell		15,114	51	LSE
03:00:00	8958.0	2	O	8953.0	8961.0	Buy		15,112	50	LSE
02:56:56	8965.0	1	O	8960.0	8964.0	Buy		15,110	49	LSE
02:54:35	8961.0	16	AT	8961.0	8968.0	Sell		15,109	48	LSE
02:53:06	8967.0	1	O	8967.0	8971.0	Sell		15,093	47	LSE
02:51:53	8963.0	2	O	8963.0	8966.0	Sell		15,092	46	LSE
02:50:26	8963.0	1	O	8962.0	8968.0	Sell		15,090	45	LSE
02:37:59	8958.0	1	O	8955.0	8958.0	Buy		15,089	44	LSE
02:27:45	8964.0	12	O	8964.0	8968.0	Sell		15,088	43	LSE
02:27:42	8964.0	23	AT	8964.0	8967.0	Sell		15,076	42	LSE
02:27:41	8964.0	17	O	8964.0	8967.0	Sell		15,053	41	LSE
02:27:40	8964.0	8	O	8964.0	8969.0	Sell		15,036	40	LSE
02:20:33	8973.0	1	O	8960.0	8972.0	Buy		15,028	39	LSE
02:20:33	8969.0	927	AT	8969.0	8973.0	Sell		15,027	38	LSE
02:13:33	8975.0	1	O	8971.0	8975.0	Buy		14,100	37	LSE
02:00:11	8963.0	1	O	8963.0	8966.0	Sell		14,099	36	LSE
01:58:54	8965.0	2	O	8956.0	8965.0	Buy		14,098	35	LSE
01:57:01	8957.0	927	AT	8957.0	8960.0	Sell		14,096	34	LSE
01:48:03	8942.0	2	O	8938.0	8947.0	Sell		13,169	33	LSE
01:42:16	8930.0	2	O	8926.0	8937.0	Sell		13,167	32	LSE
01:41:20	8922.0	1	O	8925.0	8929.0	Sell		13,165	31	LSE
01:27:16	8915.0	31	AT	8915.0	8919.0	Sell		13,164	30	LSE
01:26:46	8922.0	1	O	8919.0	8922.0	Buy		13,133	29	LSE
01:03:51	8931.0	1	O	8927.0	8931.0	Buy		13,132	28	LSE
00:54:04	8938.0	1	O	8935.0	8938.0	Buy		13,131	27	LSE
00:42:06	8932.0	2	O	8926.0	8932.0	Buy		13,130	26	LSE
00:39:18	8919.0	927	AT	8919.0	8921.0	Sell		13,128	25	LSE
00:39:12	8919.0	1762	AT	8916.0	8919.0	Buy		12,201	24	LSE
00:38:06	8919.0	927	AT	8919.0	8922.0	Sell		10,439	23	LSE
00:37:51	8918.0	927	AT	8918.0	8922.0	Sell		9,512	22	LSE
00:37:27	8925.0	2	O	8918.0	8926.0	Buy		8,585	21	LSE
00:32:25	8902.0	927	AT	8898.0	8902.0	Buy		8,583	20	LSE
00:32:22	8904.0	927	AT	8898.0	8904.0	Buy		7,656	19	LSE
00:18:05	8874.0	1	O	8874.0	8878.0	Sell		6,729	18	LSE
23:57:28	8879.0	4	O	8879.0	8883.0	Sell		6,728	17	LSE
23:43:33	8887.0	1	O	8885.0	8887.0	Buy		6,724	16	LSE
23:43:14	8887.0	839	AT	8886.0	8887.0	Buy		6,723	15	LSE
23:41:58	8885.0	839	AT	8883.0	8885.0	Buy		5,884	14	LSE
23:41:56	8885.0	839	AT	8883.0	8885.0	Buy		5,045	13	LSE
23:41:38	8885.0	839	AT	8884.0	8885.0	Buy		4,206	12	LSE
23:41:36	8885.0	839	AT	8884.0	8885.0	Buy		3,367	11	LSE
23:38:01	8883.0	839	AT	8882.0	8883.0	Buy		2,528	10	LSE
23:24:56	8881.0	839	AT	8879.0	8881.0	Buy		1,689	9	LSE
23:22:40	8882.0	839	AT	8880.0	8882.0	Buy		850	8	LSE
23:06:46	8882.0	1	O	8882.0	8890.0	Sell		11	7	LSE
22:58:53	8879.0	1	O	8876.0	8879.0	Buy		10	6	LSE
20:56:23	8857.0	5	O	8857.0	8860.0	Sell		9	5	LSE
19:14:41	8846.0	1	O	8844.0	8850.0	Sell		4	4	LSE
19:03:38	8840.0	1	O	8832.0	8842.0	Buy		3	3	LSE
19:03:38	8878.0	1	O	8832.0	8842.0	Buy		2	2	LSE
19:03:37	8878.0	1	O	8832.0	8842.0	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions