Ishr Acwi (ISAC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Acwi (ISAC)
Ishr Acwi (ISAC) Trades

Ishr Acwi (ISAC)

87.495

0.155

( 0.18% )

Updated: 01:44:24

Delayed by 15 minutes

Trade 51 - 1 (19:22-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:22:03	87.59	13	AT	87.58	87.59	Buy		60,086	51	LSE
19:21:59	87.59	34	AT	87.59	87.6	Sell		60,073	50	LSE
19:21:53	87.6	31	AT	87.59	87.6	Buy		60,039	49	LSE
19:21:52	87.6	15	AT	87.59	87.6	Buy		60,008	48	LSE
19:20:34	87.61	1	AT	87.61	87.62	Sell		59,993	47	LSE
19:19:39	87.64	8	AT	87.61	87.64	Buy		59,992	46	LSE
19:19:39	87.64	31	AT	87.61	87.64	Buy		59,984	45	LSE
19:18:57	87.65	2	O	87.61	87.65	Buy		59,953	44	LSE
19:18:47	87.65	44	AT	87.61	87.65	Buy		59,951	43	LSE
19:17:50	87.62	99	AT	87.58	87.62	Buy		59,907	42	LSE
19:17:08	87.59	11	AT	87.55	87.59	Buy		59,808	41	LSE
19:16:51	87.6	656	AT	87.6	87.61	Sell		59,797	40	LSE
19:16:51	87.6	771	AT	87.6	87.61	Sell		59,141	39	LSE
19:16:51	87.6	49	AT	87.58	87.6	Buy		58,370	38	LSE
19:16:14	87.64	15	AT	87.61	87.64	Buy		58,321	37	LSE
19:16:05	87.64	2	AT	87.61	87.64	Buy		58,306	36	LSE
19:16:04	87.64	5	AT	87.64	87.65	Sell		58,304	35	LSE
19:14:58	87.64	18	AT	87.61	87.64	Buy		58,299	34	LSE
19:13:43	87.6	15	O	87.55	87.6	Buy		58,281	33	LSE
19:13:26	87.6	3	AT	87.6	87.61	Sell		58,266	32	LSE
19:12:46	87.65	1	AT	87.62	87.65	Buy		58,263	31	LSE
19:11:07	87.64	1	AT	87.6	87.64	Buy		58,262	30	LSE
19:11:07	87.64	5	AT	87.6	87.64	Buy		58,261	29	LSE
19:10:14	87.69	1	AT	87.65	87.69	Buy		58,256	28	LSE
19:09:55	87.68	51	AT	87.63	87.68	Buy		58,255	27	LSE
19:09:47	87.67	14	AT	87.63	87.67	Buy		58,204	26	LSE
19:09:45	87.63	70	AT	87.63	87.67	Sell		58,190	25	LSE
19:09:31	87.66	1	AT	87.62	87.66	Buy		58,120	24	LSE
19:09:31	87.66	8	AT	87.62	87.66	Buy		58,119	23	LSE
19:08:54	87.69	1	AT	87.66	87.69	Buy		58,111	22	LSE
19:08:03	87.66	11	AT	87.63	87.66	Buy		58,110	21	LSE
19:06:59	87.65	600	AT	87.62	87.65	Buy		58,099	20	LSE
19:05:50	87.65	3	O	87.63	87.65	Buy		57,499	19	LSE
19:05:37	87.66	6	AT	87.63	87.66	Buy		57,496	18	LSE
19:05:19	87.7	1	AT	87.65	87.7	Buy		57,490	17	LSE
19:05:19	87.7	1	AT	87.65	87.7	Buy		57,489	16	LSE
19:05:16	87.69	14	AT	87.63	87.69	Buy		57,488	15	LSE
19:05:08	87.69	15	AT	87.63	87.69	Buy		57,474	14	LSE
19:04:40	87.64	14	AT	87.64	87.69	Sell		57,459	13	LSE
19:04:24	87.69	1	AT	87.65	87.69	Buy		57,445	12	LSE
19:04:12	87.7	4	AT	87.65	87.7	Buy		57,444	11	LSE
19:01:28	87.75	1	AT	87.7	87.75	Buy		57,440	10	LSE
19:01:28	87.75	2	AT	87.7	87.75	Buy		57,439	9	LSE
19:01:26	87.75	1	AT	87.7	87.75	Buy		57,437	8	LSE
19:01:26	87.75	3	AT	87.7	87.75	Buy		57,436	7	LSE
19:01:11	87.78	1	AT	87.67	87.78	Buy		57,433	6	LSE
19:00:56	87.74	36	AT	87.58	87.74	Buy		57,432	5	LSE
19:00:56	87.69	67	AT	87.58	87.69	Buy		57,396	4	LSE
19:00:19	87.66	10201	UT	86.2	87.26			57,329	3	LSE
18:45:37	87.363	1828	O	86.2	87.26			47,128	2	LSE
17:00:07	87.409	45300	O	86.2	87.26			45,300	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions