Ishr Acwi (ISAC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Acwi (ISAC)
Ishr Acwi (ISAC) Trades

Ishr Acwi (ISAC)

88.16

0.82

(0.94%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (23:48-23:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:48:41	88.23	1	AT	88.19	88.23	Buy		93,653	551	LSE
23:48:18	88.24	1	AT	88.18	88.24	Buy		93,652	550	LSE
23:48:17	88.24	2	AT	88.18	88.24	Buy		93,651	549	LSE
23:47:20	88.2	10	AT	88.19	88.2	Buy		93,649	548	LSE
23:47:08	88.2	5	AT	88.19	88.2	Buy		93,639	547	LSE
23:46:19	88.2	1	AT	88.14	88.2	Buy		93,634	546	LSE
23:45:30	88.1	15	AT	88.1	88.12	Sell		93,633	545	LSE
23:45:30	88.1	7	AT	88.1	88.12	Sell		93,618	544	LSE
23:44:26	88.16	45	AT	88.1	88.16	Buy		93,611	543	LSE
23:43:33	88.2	10	AT	88.2	88.26	Sell		93,566	542	LSE
23:42:39	88.28	4	O	88.2	88.27	Buy		93,556	541	LSE
23:42:39	88.28	16	O	88.2	88.27	Buy		93,552	540	LSE
23:42:35	88.26	2	AT	88.2	88.26	Buy		93,536	539	LSE
23:41:46	88.24	17	AT	88.17	88.24	Buy		93,534	538	LSE
23:41:18	88.16	53	AT	88.16	88.18	Sell		93,517	537	LSE
23:41:08	88.19	56	AT	88.16	88.19	Buy		93,464	536	LSE
23:39:55	88.25	1363	O	88.19	88.27	Buy		93,408	535	LSE
23:39:12	88.22	1	AT	88.15	88.22	Buy		92,045	534	LSE
23:39:04	88.22	54	AT	88.15	88.22	Buy		92,044	533	LSE
23:37:54	88.28	1	AT	88.22	88.28	Buy		91,990	532	LSE
23:37:48	88.29	6	AT	88.23	88.29	Buy		91,989	531	LSE
23:36:03	88.31	1	AT	88.22	88.31	Buy		91,983	530	LSE
23:36:02	88.31	2	AT	88.22	88.31	Buy		91,982	529	LSE
23:35:57	88.34	12	AT	88.24	88.34	Buy		91,980	528	LSE
23:34:22	88.41	3	AT	88.3	88.41	Buy		91,968	527	LSE
23:34:22	88.41	1	AT	88.3	88.41	Buy		91,965	526	LSE
23:33:07	88.46	1	AT	88.35	88.46	Buy		91,964	525	LSE
23:31:14	88.56	870	AT	88.55	88.56	Buy		91,963	524	LSE
23:31:14	88.56	226	AT	88.56	88.89	Sell		91,093	523	LSE
23:30:59	88.82	226	AT	88.56	88.82	Buy		90,867	522	LSE
23:30:38	88.65	120	AT	88.65	88.76	Sell		90,641	521	LSE
23:30:33	88.68	120	AT	88.68	88.78	Sell		90,521	520	LSE
23:30:01	88.24	53	AT	87.87	88.24	Buy		90,401	519	LSE
23:29:11	88.07	107	AT	88.0	88.07	Buy		90,348	518	LSE
23:29:11	88.06	569	AT	88.0	88.06	Buy		90,241	517	LSE
23:29:11	88.06	124	AT	88.0	88.06	Buy		89,672	516	LSE
23:29:06	88.06	1	AT	88.0	88.06	Buy		89,548	515	LSE
23:28:31	88.05	2	AT	87.98	88.05	Buy		89,547	514	LSE
23:28:25	88.02	200	AT	87.96	88.02	Buy		89,545	513	LSE
23:28:25	88.02	200	AT	87.96	88.02	Buy		89,345	512	LSE
23:28:23	87.97	1	AT	87.97	88.04	Sell		89,145	511	LSE
23:28:02	88.04	534	AT	87.99	88.04	Buy		89,144	510	LSE
23:28:02	88.04	66	AT	87.99	88.04	Buy		88,610	509	LSE
23:28:01	88.0	1099	AT	88.0	88.04	Sell		88,544	508	LSE
23:26:05	88.04	1	AT	88.0	88.04	Buy		87,445	507	LSE
23:25:54	88.05	1	O	88.01	88.05	Buy		87,444	506	LSE
23:23:37	88.08	35	O	88.03	88.08	Buy		87,443	505	LSE
23:23:36	88.08	1	AT	88.03	88.08	Buy		87,408	504	LSE
23:20:12	88.08	2	AT	88.08	88.09	Sell		87,407	503	LSE
23:18:01	88.1	10	AT	88.06	88.1	Buy		87,405	502	LSE
23:16:42	88.09	1	AT	88.06	88.09	Buy		87,395	501	LSE

Wisdomtree S&p 500

Vontobel Financial Produ...

Credit Suisse London Bra...

Vontobel Financial Produ...

Vanguard Usd Treasury Bo...

Exchange Traded

Intesa Sanpaolo

European Investment Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions