Ishr Acwi (ISAC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Acwi (ISAC)
Ishr Acwi (ISAC) Trades

Ishr Acwi (ISAC)

88.16

0.82

(0.94%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (00:22-23:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:22:40	88.14	146	AT	88.14	88.17	Sell		96,895	601	LSE
00:21:48	88.18	202	AT	88.14	88.18	Buy		96,749	600	LSE
00:20:44	88.18	76	AT	88.13	88.18	Buy		96,547	599	LSE
00:20:08	88.16	215	AT	88.12	88.16	Buy		96,471	598	LSE
00:19:14	88.14	1	AT	88.1	88.14	Buy		96,256	597	LSE
00:18:47	88.13	14	AT	88.1	88.13	Buy		96,255	596	LSE
00:18:34	88.15	2	AT	88.11	88.15	Buy		96,241	595	LSE
00:18:14	88.16	115	AT	88.16	88.18	Sell		96,239	594	LSE
00:17:48	88.2	163	AT	88.17	88.2	Buy		96,124	593	LSE
00:16:38	88.17	1	AT	88.14	88.17	Buy		95,961	592	LSE
00:16:07	88.15	781	AT	88.1	88.15	Buy		95,960	591	LSE
00:16:04	88.15	23	AT	88.1	88.15	Buy		95,179	590	LSE
00:15:46	88.16	103	AT	88.16	88.18	Sell		95,156	589	LSE
00:15:37	88.2	197	AT	88.17	88.2	Buy		95,053	588	LSE
00:14:35	88.18	110	AT	88.16	88.18	Buy		94,856	587	LSE
00:14:01	88.19	131	AT	88.19	88.2	Sell		94,746	586	LSE
00:13:16	88.22	4	O	88.19	88.22	Buy		94,615	585	LSE
00:13:06	88.22	10	O	88.19	88.22	Buy		94,611	584	LSE
00:13:06	88.22	1	AT	88.19	88.22	Buy		94,601	583	LSE
00:12:25	88.21	111	AT	88.21	88.22	Sell		94,600	582	LSE
00:12:01	88.26	3	O	88.22	88.25	Buy		94,489	581	LSE
00:11:59	88.26	3	AT	88.22	88.26	Buy		94,486	580	LSE
00:11:59	88.26	1	AT	88.22	88.26	Buy		94,483	579	LSE
00:11:38	88.24	193	AT	88.24	88.25	Sell		94,482	578	LSE
00:10:22	88.25	101	AT	88.25	88.27	Sell		94,289	577	LSE
00:10:01	88.28	134	AT	88.25	88.28	Buy		94,188	576	LSE
00:10:01	88.25	1	AT	88.25	88.28	Sell		94,054	575	LSE
00:07:58	88.3	51	AT	88.27	88.3	Buy		94,053	574	LSE
00:07:52	88.3	1	AT	88.27	88.3	Buy		94,002	573	LSE
00:05:41	88.32	1	AT	88.28	88.32	Buy		94,001	572	LSE
00:03:52	88.31	1	AT	88.27	88.31	Buy		94,000	571	LSE
00:03:24	88.27	5	AT	88.24	88.27	Buy		93,999	570	LSE
00:03:24	88.27	1	AT	88.24	88.27	Buy		93,994	569	LSE
00:03:10	88.28	25	AT	88.26	88.28	Buy		93,993	568	LSE
00:01:04	88.25	19	AT	88.21	88.25	Buy		93,968	567	LSE
00:00:59	88.27	1	AT	88.23	88.27	Buy		93,949	566	LSE
00:00:27	88.29	12	O	88.26	88.29	Buy		93,948	565	LSE
23:58:16	88.27	19	AT	88.23	88.27	Buy		93,936	564	LSE
23:57:19	88.33	1	AT	88.29	88.33	Buy		93,917	563	LSE
23:55:05	88.31	1	AT	88.27	88.31	Buy		93,916	562	LSE
23:54:25	88.27	1	AT	88.27	88.3	Sell		93,915	561	LSE
23:54:25	88.27	1	AT	88.27	88.3	Sell		93,914	560	LSE
23:53:33	88.29	120	O	88.24	88.29	Buy		93,913	559	LSE
23:53:33	88.29	120	O	88.24	88.29	Buy		93,793	558	LSE
23:53:16	88.32	1	AT	88.26	88.32	Buy		93,673	557	LSE
23:52:59	88.33	5	AT	88.29	88.33	Buy		93,672	556	LSE
23:52:09	88.35	1	AT	88.31	88.35	Buy		93,667	555	LSE
23:50:41	88.31	10	AT	88.28	88.31	Buy		93,666	554	LSE
23:49:04	88.22	1	AT	88.17	88.22	Buy		93,656	553	LSE
23:49:04	88.22	2	AT	88.17	88.22	Buy		93,655	552	LSE
23:48:41	88.23	1	AT	88.19	88.23	Buy		93,653	551	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions