ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr Usa Isl

Ishr Usa Isl (ISDU)

75.855
0.275
(0.36%)
Closed 01 December 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
75.855
Bid
75.83
Offer
75.88
Volume
14,923
75.35 Day's Range 75.925
0.00 52 Week Range 0.00
Previous Close
75.58
Open
75.59
Last Trade
8
@
75.9
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 1,127,776
VWAP
75.573

ISDU Latest News

iShares II MSCI USA Islamic DIST$ Dividend Declaration

iShares II MSCI USA Islamic DIST$ 07 November 2024   iShares II Public Limited Company Date: 06 November 2024 Interim distribution in respect of current financial year Announcement Date: 07...

iShares II MSCI USA Islamic DIST$ Dividend Declaration

iShares II MSCI USA Islamic DIST$ 09 May 2024   iShares II Public Limited Company Date: 08 May 2024     Interim distribution in respect of current financial year     Announcement Date: 09 May...

iShares II MSCI USA Islamic DIST GBP Net Asset Value(s)

iShares II MSCI USA Islamic DIST GBP 24 January 2024 FUND: iShares MSCI USA Islamic UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 53.852648 USD (Equivalent...

iShares II MSCI USA Islamic DIST GBP Net Asset Value(s)

iShares II MSCI USA Islamic DIST GBP 23 January 2024 FUND: iShares MSCI USA Islamic UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 53.486967 USD (Equivalent...

iShares II MSCI USA Islamic DIST GBP Net Asset Value(s)

iShares II MSCI USA Islamic DIST GBP 22 January 2024 FUND: iShares MSCI USA Islamic UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 53.695643 USD (Equivalent...

iShares II MSCI USA Islamic DIST GBP Net Asset Value(s)

iShares II MSCI USA Islamic DIST GBP 19 January 2024 FUND: iShares MSCI USA Islamic UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 53.106025 USD (Equivalent...

iShares II MSCI USA Islamic DIST GBP Net Asset Value(s)

iShares II MSCI USA Islamic DIST GBP 18 January 2024 FUND: iShares MSCI USA Islamic UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 52.892642 USD (Equivalent...

iShares II MSCI USA Islamic DIST GBP Net Asset Value(s)

iShares II MSCI USA Islamic DIST GBP 17 January 2024 FUND: iShares MSCI USA Islamic UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 53.210716 USD (Equivalent...

iShares II MSCI USA Islamic DIST GBP Net Asset Value(s)

iShares II MSCI USA Islamic DIST GBP 16 January 2024 FUND: iShares MSCI USA Islamic UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

iShares II MSCI USA Islamic DIST GBP Net Asset Value(s)

iShares II MSCI USA Islamic DIST GBP 15 January 2024 FUND: iShares MSCI USA Islamic UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 52.916361 USD (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVXInvion Ltd
AUD 0.15
(7,400.00%)
29.48k
PPGPro Pac Packaging Limited
AUD 0.042
(147.06%)
2.8M
TVNOTivan Ltd
AUD 0.012
(100.00%)
42.5k
ATHOAlterity Therapeutics Limited
AUD 0.002
(100.00%)
2.75M
IPTOImpact Minerals Ltd
AUD 0.002
(100.00%)
500k
ARUOAArafura Rare Earths Ltd
AUD 0.006
(-45.45%)
1.05M
LRDOLord Resources Ltd
AUD 0.006
(-40.00%)
3.33k
HIQOHitIQ Limited
AUD 0.01
(-33.33%)
20k
EXLElixinol Wellness Limited
AUD 0.004
(-33.33%)
475.41k
JAVJavelin Minerals Ltd
AUD 0.003
(-25.00%)
20.21M
MMIMetro Mining Ltd
AUD 0.063
(6.78%)
872.16M
OVTOvanti Ltd
AUD 0.023
(-14.81%)
78.61M
ATHAlterity Therapeutics Ltd
AUD 0.005
(25.00%)
64.44M
SYASayona Mining Limited
AUD 0.031
(-3.13%)
54.63M
RDNRaiden Resources Limited
AUD 0.015
(-11.76%)
49.91M

Discussion

View Full Feed
Zorch305 Zorch305 4 minutes ago
Have they been known to lie???
ASII
mr_sano mr_sano 7 minutes ago
You might want to crawl back into your hole on this one pal. if you are invested here consider now yourself a proud member of the “Not So Quick Strike Idiot Investment Group”. Never before has such a moronic assembly of Fanboys stuck with a declining OTC company that’s diluted it shareholders by se
QSEP
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
A sad state of affairs that this kind of nonsense continues.

I really "loved" the Canadian town fined for not flying an LGBT flag. Talk about sick totalitarianism!
freecs freecs 8 minutes ago
Remo has preferred. Converts to 2B shares. Yuck.
ADHC
100lbStriper 100lbStriper 8 minutes ago
thx for the reply. i sat back and gave it reasonable thought and your scenario is my most favorable out come. for the years it was done after working i didnt add all that much and its still all there plus or minus. so it will fix itself and what has to be disposed of will get put in my trading accou
NLST
Bull_Dolphin Bull_Dolphin 8 minutes ago
Don't know the guy, and it doesn't say. Neither did Elon.
It will remain a mystery... LOL
zab zab 11 minutes ago
https://www.msn.com/en-us/news/politics/opinion-the-gop-barely-won-the-house/ar-AA1v0tbE?ocid=msedgntp&pc=U531&cvid=b21c3d393176417ab88c4367bb620341&ei=9
JerryCampbell JerryCampbell 11 minutes ago
You've taken a baby step toward the real story, but need to go back a bit further instead of just one day.

Prior to 4/28/22, nwbo was trading consistently, a bit below $1. Mostly $0.70 to $0.90.
After 5/10/22, nwbo again traded consistently in the $0.70 to $0.90 range.
NWBO
zab zab 12 minutes ago
Once again Netanyahu is the leader of Israel, and as the world has seen, it never matters what anyone in Israel, or the world wants, Netanyahu knows better than anyone, and he makes the decisions. America will soon have trump in charge, I guarantee you from day one, America will again turn into this
havnagoodtime havnagoodtime 12 minutes ago
Hey moronvalley, did you really say "Try not to say stupid shit" ??? LOL, it's no surprise that you aren't aware of the following saying >> It's best to keep quiet so people can only speculate that you are a fool, as opposed to opening your mouth and removing all doubt.
DPLS
ilovetech ilovetech 12 minutes ago
Yep. It's a bait and switch article no doubt. Shameless.
NWBO
Trooperstocks Trooperstocks 13 minutes ago
$ILLR Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan with their brands! https://www.youtube.com/watch?v=TKhtsQXbIXo
ILLR
weedtrader420 weedtrader420 14 minutes ago
🛶✊😶‍🌫️👍🦨🌳
XRPUSD
HGilS HGilS 14 minutes ago
You missed the part where the CFO told the CEO we can’t afford to pay for half the adderall and the CEO agreed to pay sungen the amount they wanted for half the adderall.

So thank you CEO to step in using mikah.

No conflict. Just a ceo who puts his money where his m
ELTP
Trooperstocks Trooperstocks 14 minutes ago
$ILLR Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan! https://www.youtube.com/watch?v=TKhtsQXbIXo
ILLR
Trooperstocks Trooperstocks 15 minutes ago
$ILLR @triller The Triller Insights series reinforces our commitment to #innovation & our mission to empower #creators and fans all over the globe. #BKFC #UFC #MMA @bareknucklefc #TrillerTV #TrillerApp #TrillerInsights #AI #opportunities #talkcapabilities @nasdaq
ILLR
payupdeadbeat payupdeadbeat 16 minutes ago
As much I would like La la la Linda to succeed, everyone on this board has to admit that Harvard has done squat to give her the skills she needed. Pathetic is probably an understatement to describe her talent.  She certainly has had ample time to do something.. anything meaningful. The only thing sh
DBMM
boston127 boston127 16 minutes ago
Got another bunch @ .0035.

I tried to get .0033 but was too slow.
IGPK
tombe tombe 17 minutes ago
Just the fact that he uses the “flick the tick” phrase like king and IB , tells me all I need to know about his opinion
ELTP
zab zab 18 minutes ago
https://apnews.com/article/russia-ruble-economy-putin-oil-bbaf01658af449b9848e347785704b19

China and Russia's economies have been floundering since coming out of the pandemic, unlike America, because President Biden used funds to pass the Infrastructure Bill, and the Chips Act, that m
Investor082 Investor082 18 minutes ago
LP loves such bag holders, but carry on! TLD, JAMA, MIA, Nature, Roswell Park, and the list goes on. When she dilutes again post UK approval at depressed valuation, don’t cry manipulation. Although you will always have Flaskworks and NICE carrots to buy another 18 months!
NWBO
STILL TOWING STILL TOWING 18 minutes ago
You ain't lying...hopefully Ward uses the money to file...You know if he owes his wife any money it will go there first...I'm just saying😡
MRGE
plexrec plexrec 18 minutes ago
Investor-"Hopefully EMA accepts"--strongly agree and thanks for response !!
AVXL
weedtrader420 weedtrader420 20 minutes ago
☝️🥳👍
XRPUSD