Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Usa Isl | ISDU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.23% | 70.05 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.15 | 69.915 | 70.345 | 70.05 | 69.89 |
ISDU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 70.05 | 0.16 | 0.23% | 70.15 | 70.345 | 69.915 | 403 |
| 10 May 2024 | 69.89 | 0.13 | 0.19% | 69.53 | 69.955 | 69.295 | 771 |
| 09 May 2024 | 69.76 | -0.19 | -0.27% | 69.72 | 69.795 | 69.21 | 1,605 |
| 08 May 2024 | 69.95 | 1.03 | 1.49% | 69.94 | 70.015 | 69.765 | 2,042 |
| 04 May 2024 | 68.92 | 0.88 | 1.29% | 68.36 | 69.70 | 68.17 | 22,812 |
| 03 May 2024 | 68.04 | -0.01 | -0.01% | 68.34 | 68.63 | 67.68 | 13,454 |
| 02 May 2024 | 68.05 | -0.88 | -1.28% | 68.00 | 68.30 | 67.685 | 5,721 |
| 01 May 2024 | 68.93 | -0.62 | -0.89% | 69.69 | 69.69 | 68.86 | 22,956 |
| 30 Apr 2024 | 69.55 | 0.28 | 0.40% | 69.50 | 69.77 | 69.29 | 68,150 |
| 27 Apr 2024 | 69.27 | 1.06 | 1.55% | 69.58 | 69.69 | 68.965 | 4,332 |
| 26 Apr 2024 | 68.21 | -0.78 | -1.12% | 69.24 | 69.375 | 67.92 | 54,868 |
| 25 Apr 2024 | 68.985 | 0.23 | 0.34% | 69.24 | 69.485 | 68.94 | 10,472 |
| 24 Apr 2024 | 68.75 | 1.10 | 1.63% | 68.03 | 68.83 | 67.91 | 12,825 |
| 23 Apr 2024 | 67.65 | -0.21 | -0.31% | 67.98 | 67.98 | 67.515 | 1,094 |
| 20 Apr 2024 | 67.86 | -0.79 | -1.15% | 67.63 | 68.235 | 67.615 | 6,656 |
| 19 Apr 2024 | 68.65 | -0.21 | -0.30% | 69.00 | 69.00 | 68.225 | 1,198 |
| 18 Apr 2024 | 68.855 | -0.50 | -0.71% | 69.23 | 69.565 | 68.83 | 1,873 |
| 17 Apr 2024 | 69.35 | -0.97 | -1.38% | 69.26 | 69.485 | 68.93 | 2,854 |
| 16 Apr 2024 | 70.32 | -0.65 | -0.92% | 70.80 | 71.14 | 70.20 | 14,705 |
| 13 Apr 2024 | 70.97 | -0.02 | -0.03% | 71.65 | 71.685 | 70.77 | 2,254 |
