Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 76.025 | -0.09 | -0.11 | 75.75 | 76.2 | 74.11 | 17223 |
| 1732555800 | 76.11 | 0.63 | 0.83 | 76.18 | 76.595 | 75.96 | 3231 |
| 1732296600 | 75.48 | 0.19 | 0.25 | 75.13 | 75.69 | 73.71 | 675 |
| 1732210200 | 75.29 | 1.33 | 1.80 | 74.52 | 75.375 | 74.315 | 8447 |
| 1732123800 | 73.96 | -0.35 | -0.47 | 74.75 | 74.84 | 73.905 | 9235 |
| 1732037400 | 74.31 | -0.29 | -0.39 | 74.61 | 74.67 | 73.655 | 11664 |
| 1731951000 | 74.6 | 0.52 | 0.71 | 74.3 | 74.77 | 74.135 | 14102 |
| 1731691800 | 74.075 | -1.08 | -1.44 | 74.43 | 74.78 | 73.405 | 38468 |
| 1731605400 | 75.155 | -0.6 | -0.79 | 75.41 | 75.645 | 73.62 | 4697 |
| 1731519000 | 75.75 | 0.07 | 0.09 | 75.35 | 75.89 | 75.225 | 18036 |
| 1731432600 | 75.68 | -0.42 | -0.55 | 76.18 | 76.21 | 75.57 | 78563 |
| 1731346200 | 76.1 | 0.61 | 0.81 | 76.03 | 76.395 | 75.855 | 2723 |
| 1731087000 | 75.49 | 0.45 | 0.60 | 75.3 | 75.625 | 75.01 | 2670 |
| 1731000600 | 75.04 | 0.9 | 1.21 | 74.59 | 75.13 | 74.53 | 2263 |
| 1730914200 | 74.14 | 1.81 | 2.50 | 74.2 | 74.62 | 73.615 | 42621 |
| 1730827800 | 72.33 | 0.59 | 0.82 | 71.87 | 72.47 | 71.78 | 803 |
| 1730741400 | 71.74 | -0.34 | -0.47 | 72.13 | 72.13 | 71.405 | 3426 |
| 1730482200 | 72.08 | 0.44 | 0.61 | 71.94 | 72.885 | 71.575 | 9827 |
| 1730395800 | 71.645 | -2.02 | -2.74 | 72.37 | 72.555 | 71.415 | 2261 |
| 1730309400 | 73.665 | 0.21 | 0.28 | 73.63 | 73.89 | 73.38 | 739 |
| 1730223000 | 73.46 | -0.22 | -0.29 | 73.53 | 73.68 | 71.58 | 3036 |
| 1730136600 | 73.675 | -0.18 | -0.24 | 74.2 | 74.2 | 73.51 | 3080 |
| 1729873800 | 73.85 | 0.69 | 0.94 | 73.27 | 74.16 | 73.22 | 1904 |
| 1729787400 | 73.16 | 0.56 | 0.77 | 72.96 | 73.375 | 72.9 | 622 |
| 1729701000 | 72.6 | -0.22 | -0.30 | 72.89 | 73.055 | 72.495 | 1829 |
| 1729614600 | 72.82 | 0.36 | 0.50 | 73.08 | 73.08 | 72.49 | 319 |
| 1729528200 | 72.46 | -0.65 | -0.88 | 73.07 | 73.215 | 72.42 | 2275 |
| 1729269000 | 73.105 | 0.02 | 0.03 | 72.99 | 73.17 | 72.875 | 499 |
| 1729182600 | 73.085 | 0.21 | 0.30 | 72.91 | 74.255 | 71.565 | 6276 |
| 1729096200 | 72.87 | -0.27 | -0.37 | 72.91 | 73.025 | 72.535 | 2279 |
| 1729009800 | 73.14 | -0.18 | -0.24 | 73.47 | 73.56 | 73.05 | 831 |
| 1728923400 | 73.315 | 0.29 | 0.40 | 73.04 | 73.505 | 72.955 | 785 |
| 1728664200 | 73.025 | 0.01 | 0.01 | 72.92 | 73.19 | 72.59 | 6917 |
| 1728577800 | 73.015 | -0.08 | -0.10 | 73.12 | 73.23 | 72.655 | 1083 |
| 1728491400 | 73.09 | 0.48 | 0.66 | 72.67 | 73.13 | 72.54 | 1910 |
| 1728405000 | 72.61 | -0.27 | -0.37 | 72.45 | 72.745 | 72.24 | 762 |
| 1728318600 | 72.88 | 0.08 | 0.12 | 73.11 | 73.185 | 72.74 | 4211 |
| 1728059400 | 72.795 | 0.2 | 0.28 | 72.58 | 73.28 | 72.425 | 940 |
| 1727973000 | 72.59 | -0.38 | -0.52 | 72.68 | 72.99 | 72.325 | 3724 |
| 1727886600 | 72.97 | 0.06 | 0.08 | 72.85 | 73.135 | 72.52 | 3880 |
| 1727800200 | 72.91 | -0.46 | -0.63 | 73.74 | 73.85 | 71.515 | 2253 |
| 1727713800 | 73.37 | -0.47 | -0.63 | 73.56 | 73.69 | 73.295 | 1911 |
| 1727454600 | 73.835 | 0.45 | 0.61 | 73.5 | 73.935 | 73.385 | 2052 |
| 1727368200 | 73.385 | -0.04 | -0.05 | 74.18 | 74.18 | 73.28 | 2797 |
| 1727281800 | 73.42 | -0.09 | -0.12 | 73.3 | 73.64 | 73.22 | 9235 |
| 1727195400 | 73.51 | 0.05 | 0.06 | 73.67 | 73.855 | 73.12 | 1423 |
| 1727109000 | 73.465 | 0.7 | 0.96 | 73.24 | 73.615 | 72.98 | 458 |
| 1726849800 | 72.765 | -0.67 | -0.91 | 73.38 | 73.44 | 72.61 | 776 |
| 1726763400 | 73.43 | 1.43 | 1.99 | 72.73 | 73.505 | 72.665 | 3474 |
| 1726677000 | 72 | -0.61 | -0.84 | 72.47 | 72.55 | 71.93 | 7320 |
| 1726590600 | 72.61 | 0.83 | 1.16 | 72.22 | 72.865 | 72.16 | 2231 |
| 1726504200 | 71.775 | 0.16 | 0.22 | 71.76 | 72.115 | 71.575 | 430 |
| 1726245000 | 71.62 | 0.87 | 1.23 | 71.23 | 71.735 | 71.205 | 8111 |
| 1726158600 | 70.75 | 1.34 | 1.93 | 71.04 | 71.435 | 69.655 | 1215 |
| 1726072200 | 69.41 | -0.72 | -1.03 | 70.14 | 70.41 | 69.005 | 776 |
| 1725985800 | 70.13 | 0.44 | 0.63 | 69.57 | 70.325 | 69.44 | 2350 |
| 1725899400 | 69.69 | 0.5 | 0.72 | 69.24 | 69.9 | 69.235 | 869 |
| 1725640200 | 69.19 | -0.8 | -1.14 | 70.27 | 70.925 | 69.04 | 2386 |
| 1725553800 | 69.99 | -0.48 | -0.68 | 70.19 | 70.76 | 69.895 | 1584 |
| 1725467400 | 70.47 | -0.41 | -0.58 | 70.01 | 70.72 | 69.815 | 5298 |
| 1725381000 | 70.88 | -0.92 | -1.28 | 71.77 | 71.93 | 70.765 | 13606 |
| 1725294600 | 71.8 | 0.61 | 0.86 | 71.69 | 71.86 | 71.445 | 4072 |
| 1725035400 | 71.19 | -0.41 | -0.57 | 71.27 | 71.625 | 71.155 | 299 |
| 1724949000 | 71.595 | 1.03 | 1.45 | 70.72 | 71.735 | 70.61 | 1162 |
| 1724862600 | 70.57 | -0.42 | -0.58 | 71.21 | 71.26 | 70.47 | 5995 |
| 1724776200 | 70.985 | -0.42 | -0.58 | 71.28 | 71.445 | 70.865 | 3158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
