We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 2170 | 69.75 | 3.32 | 2118 | 2175.25 | 2116 | 11579 |
| 1741887000 | 2100.25 | -42.75 | -1.99 | 2113.5 | 2186.25 | 2094.5 | 23461 |
| 1741800600 | 2143 | 18.75 | 0.88 | 2135 | 2208.25 | 2122.25 | 10114 |
| 1741714200 | 2124.25 | -3.75 | -0.18 | 2123.5 | 2145 | 2096 | 42859 |
| 1741627800 | 2128 | -28.5 | -1.32 | 2199.5 | 2199.5 | 2106.75 | 17404 |
| 1741368600 | 2156.5 | -98 | -4.35 | 2204 | 2282.75 | 2154.5 | 17091 |
| 1741282200 | 2254.5 | 28 | 1.26 | 2247.5 | 2270.5 | 2216 | 16769 |
| 1741195800 | 2226.5 | 1.5 | 0.07 | 2265.5 | 2276.25 | 2216.25 | 13251 |
| 1741109400 | 2225 | -102 | -4.38 | 2291 | 2291 | 2215.5 | 15366 |
| 1741023000 | 2327 | -1.5 | -0.06 | 2359.5 | 2367.5 | 2317.25 | 13171 |
| 1740763800 | 2328.5 | -54.25 | -2.28 | 2326.5 | 2349.25 | 2303.25 | 26013 |
| 1740677400 | 2382.75 | 2.25 | 0.09 | 2387 | 2417.5 | 2353 | 18101 |
| 1740591000 | 2380.5 | 49.5 | 2.12 | 2366.5 | 2395.5 | 2354 | 20863 |
| 1740504600 | 2331 | -76 | -3.16 | 2411 | 2418.5 | 2324.25 | 16082 |
| 1740418200 | 2407 | -80 | -3.22 | 2437.5 | 2467.75 | 2372.5 | 22210 |
| 1740159000 | 2487 | -21.5 | -0.86 | 2521 | 2582 | 2477 | 17806 |
| 1740072600 | 2508.5 | -98.5 | -3.78 | 2584 | 2596 | 2503 | 20448 |
| 1739986200 | 2607 | -19 | -0.72 | 2634 | 2647 | 2586.5 | 17960 |
| 1739899800 | 2626 | -14 | -0.53 | 2632 | 2640 | 2604 | 121827 |
| 1739813400 | 2640 | 18 | 0.69 | 2633 | 2642 | 2621 | 54359 |
| 1739554200 | 2622 | 24 | 0.92 | 2630 | 2637.5 | 2604 | 38804 |
| 1739467800 | 2598 | 29.5 | 1.15 | 2601 | 2641.5 | 2589 | 119579 |
| 1739381400 | 2568.5 | -23.5 | -0.91 | 2580 | 2615.5 | 2537 | 19857 |
| 1739295000 | 2592 | -23 | -0.88 | 2607 | 2613 | 2574 | 12252 |
| 1739208600 | 2615 | 52.5 | 2.05 | 2573 | 2620.5 | 2566 | 22513 |
| 1738949400 | 2562.5 | 34.5 | 1.36 | 2554 | 2573 | 2535.5 | 19080 |
| 1738863000 | 2528 | 38.5 | 1.55 | 2529 | 2557 | 2525 | 24584 |
| 1738776600 | 2489.5 | 23 | 0.93 | 2473.5 | 2489.5 | 2452.75 | 16051 |
| 1738690200 | 2466.5 | 20.5 | 0.84 | 2430.5 | 2471.25 | 2425 | 21098 |
| 1738603800 | 2446 | -52 | -2.08 | 2448.5 | 2452.5 | 2407.5 | 20855 |
| 1738344600 | 2498 | 16 | 0.64 | 2494 | 2504.5 | 2481.5 | 16081 |
| 1738258200 | 2482 | 44.25 | 1.82 | 2465.5 | 2510 | 2450 | 13765 |
| 1738171800 | 2437.75 | -10.25 | -0.42 | 2466.5 | 2494 | 2430.25 | 29266 |
| 1738085400 | 2448 | 63.25 | 2.65 | 2383.5 | 2459.5 | 2364.25 | 20083 |
| 1737999000 | 2384.75 | -32.75 | -1.35 | 2358.5 | 2417 | 2285 | 66285 |
| 1737739800 | 2417.5 | 8.5 | 0.35 | 2418.5 | 2429.25 | 2400.75 | 8069 |
| 1737653400 | 2409 | -2.5 | -0.10 | 2408 | 2414 | 2392.75 | 6165 |
| 1737567000 | 2411.5 | 20 | 0.84 | 2408 | 2424.5 | 2392.5 | 10776 |
| 1737480600 | 2391.5 | 22.25 | 0.94 | 2367.5 | 2399.25 | 2357.25 | 6947 |
| 1737394200 | 2369.25 | -12.25 | -0.51 | 2363.5 | 2384.25 | 2346 | 37089 |
| 1737135000 | 2381.5 | 9.5 | 0.40 | 2379.5 | 2427 | 2362.5 | 7760 |
| 1737048600 | 2372 | 34.75 | 1.49 | 2351 | 2388.25 | 2324.5 | 29619 |
| 1736962200 | 2337.25 | 28.5 | 1.23 | 2317 | 2354.25 | 2284.75 | 25240 |
| 1736875800 | 2308.75 | 21.75 | 0.95 | 2311 | 2331 | 2271 | 10431 |
| 1736789400 | 2287 | -18.25 | -0.79 | 2308 | 2314.5 | 2278 | 15083 |
| 1736530200 | 2305.25 | -9.25 | -0.40 | 2322 | 2330.75 | 2266.5 | 15041 |
| 1736443800 | 2314.5 | 25.25 | 1.10 | 2324.5 | 2333.5 | 2272.25 | 12899 |
| 1736357400 | 2289.25 | -17 | -0.74 | 2299 | 2317.25 | 2272.25 | 18780 |
| 1736271000 | 2306.25 | -22.25 | -0.96 | 2309.5 | 2325.75 | 2279.75 | 19167 |
| 1736184600 | 2328.5 | 17.25 | 0.75 | 2318.5 | 2340.25 | 2307.5 | 18604 |
| 1735925400 | 2311.25 | -20.75 | -0.89 | 2311 | 2332.75 | 2304.75 | 15822 |
| 1735839000 | 2332 | 39.5 | 1.72 | 2286.5 | 2356.25 | 2286.5 | 15914 |
| 1735666200 | 2292.5 | 12.5 | 0.55 | 2285.5 | 2294.75 | 2283.75 | 1572 |
| 1735579800 | 2280 | -15.75 | -0.69 | 2294.5 | 2303.75 | 2249 | 11200 |
| 1735320600 | 2295.75 | -4.25 | -0.18 | 2319 | 2357.75 | 2268.5 | 9340 |
| 1735061400 | 2300 | 11.5 | 0.50 | 2305.5 | 2305.5 | 2296.75 | 3806 |
| 1734975000 | 2288.5 | -5.5 | -0.24 | 2300 | 2304.75 | 2265 | 18620 |
| 1734715800 | 2294 | 42 | 1.87 | 2237.5 | 2296.25 | 2207.75 | 15022 |
| 1734629400 | 2252 | -56 | -2.43 | 2238 | 2278 | 2228.75 | 18099 |
| 1734543000 | 2308 | -33.5 | -1.43 | 2338 | 2338 | 2295.25 | 22909 |
| 1734456600 | 2341.5 | 23 | 0.99 | 2339.5 | 2350.25 | 2316 | 12500 |
| 1734370200 | 2318.5 | 25 | 1.09 | 2296.5 | 2337.5 | 2274.75 | 13942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
