Ish $tips Gbp-h (ITPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish $tips Gbp-h (ITPG)
Ish $tips Gbp-h (ITPG) Trades

Ish $tips Gbp-h (ITPG)

4.8068

0.01125

( 0.23% )

Updated: 02:41:46

Delayed by 15 minutes

Last trades on 13/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:28	477.72	1650	O	4.774	4.781	Buy		467,133	83	LSE
03:14:36	4.781	747	AT	4.774	4.781	Buy		465,483	82	LSE
03:03:30	477.66	53	O	4.776	4.782	Buy		464,736	81	LSE
03:02:28	477.65	42	O	4.776	4.782	Buy		464,683	80	LSE
03:01:48	477.68	63	O	4.776	4.782	Buy		464,641	79	LSE
02:46:41	477.867	847	O	4.778	4.784	Buy		464,578	78	LSE
02:46:30	477.908	154	O	4.778	4.784	Buy		463,731	77	LSE
02:41:11	478.12	249	O	4.777	4.784	Buy		463,577	76	LSE
02:36:12	478.04	108	O	4.776	4.782	Buy		463,328	75	LSE
02:26:59	477.76	700	O	4.776	4.782	Buy		463,220	74	LSE
02:26:38	478.05	7847	O	4.776	4.784	Buy		462,520	73	LSE
02:16:39	4.774	2645	AT	4.773	4.774	Buy		454,673	72	LSE
02:16:39	4.774	4375	AT	4.773	4.774	Buy		452,028	71	LSE
02:16:39	4.774	2356	AT	4.774	4.78	Sell		447,653	70	LSE
02:11:07	477.65	421	O	4.774	4.779	Buy		445,297	69	LSE
02:09:02	477.87	41	O	4.774	4.779	Buy		444,876	68	LSE
02:06:06	477.88	76	O	4.773	4.78	Buy		444,835	67	LSE
02:03:01	477.85	1784	O	4.774	4.781	Buy		444,759	66	LSE
01:59:23	477.53	5695	O	4.773	4.78	Buy		442,975	65	LSE
01:56:04	477.96	22	O	4.776	4.782	Buy		437,280	64	LSE
01:39:51	478.15	1379	O	4.775	4.782	Buy		437,258	63	LSE
01:34:15	477.82	1100	O	4.774	4.781	Buy		435,879	62	LSE
01:22:31	477.73	180	O	4.771	4.779	Buy		434,779	61	LSE
01:22:31	477.73	157	O	4.771	4.779	Buy		434,599	60	LSE
01:18:52	477.47	1170	O	4.77	4.779	Buy		434,442	59	LSE
01:17:33	477.75	399	O	4.77	4.779	Buy		433,272	58	LSE
01:17:25	477.39	397	O	4.77	4.778	Buy		432,873	57	LSE
01:15:17	4.778	952	AT	4.77	4.778	Buy		432,476	56	LSE
01:05:06	477.04	2100	O	4.768	4.776	Buy		431,524	55	LSE
00:56:38	476.82	498	O	4.763	4.777	Buy		429,424	54	LSE
00:50:57	476.89	93	O	4.764	4.773	Buy		428,926	53	LSE
00:41:56	4.764	3393	AT	4.761	4.764	Buy		428,833	52	LSE
00:17:50	476.144	101	O	4.76	4.768	Buy		425,440	51	LSE
00:17:21	475.894	125	O	4.758	4.766	Buy		425,339	50	LSE
00:17:11	476.406	23	O	4.758	4.766	Buy		425,214	49	LSE
00:13:02	476.06	26648	O	4.758	4.766	Buy		425,191	48	LSE
00:12:53	476.07	329	O	4.758	4.766	Buy		398,543	47	LSE
00:07:56	476.03	219	O	4.758	4.766	Buy		398,214	46	LSE
23:50:08	476.09	848	O	4.757	4.771	Buy		397,995	45	LSE
23:47:50	4.758	1228	AT	4.757	4.771	Sell		397,147	44	LSE
23:37:13	477.1	2053	O	4.758	4.771	Buy		395,919	43	LSE
23:24:06	4.769	12067	AT	4.769	4.771	Sell		393,866	42	LSE
23:20:49	476.82	261	O	4.765	4.773	Buy		381,799	41	LSE
23:17:57	476.78	1820	O	4.763	4.771	Buy		381,538	40	LSE
23:15:23	476.78	1137	O	4.763	4.771	Buy		379,718	39	LSE
23:06:17	476.9	6804	O	4.761	4.774	Buy		378,581	38	LSE
23:01:21	477.01	3435	O	4.76	4.774	Buy		371,777	37	LSE
22:58:30	476.616	2676	O	4.759	4.773	Buy		368,342	36	LSE
22:51:16	476.81	9650	O	4.76	4.773	Buy		365,666	35	LSE
22:48:18	476.86	1043	O	4.761	4.775	Buy		356,016	34	LSE
22:46:38	476.806	10	O	4.761	4.769	Buy		354,973	33	LSE
22:26:26	476.66	475	O	4.763	4.771	Buy		354,963	32	LSE
22:24:14	4.768	10000	AT	4.768	4.771	Sell		354,488	31	LSE
22:24:05	4.768	20000	AT	4.768	4.772	Sell		344,488	30	LSE
22:23:43	4.768	20000	AT	4.768	4.771	Sell		324,488	29	LSE
22:23:26	4.769	10000	AT	4.769	4.771	Sell		304,488	28	LSE
22:23:17	4.769	8760	AT	4.769	4.771	Sell		294,488	27	LSE
22:19:08	476.947	9875	O	4.763	4.771	Buy		285,728	26	LSE
22:17:18	476.403	43	O	4.763	4.771	Buy		275,853	25	LSE
22:11:51	476.947	60000	O	4.763	4.771	Buy		275,810	24	LSE
22:03:09	476.75	1353	O	4.76	4.768	Buy		215,810	23	LSE
22:01:57	476.06	181459	O	4.76	4.768	Buy		214,457	22	LSE
22:00:22	476.02	1474	O	4.758	4.768	Buy		32,998	21	LSE
21:59:26	476.02	3000	O	4.758	4.768	Buy		31,524	20	LSE
21:52:09	475.96	4100	O	4.753	4.768	Buy		28,524	19	LSE
21:50:47	475.96	362	O	4.753	4.768	Buy		24,424	18	LSE
21:49:06	475.35	86	O	4.753	4.768	Buy		24,062	17	LSE
21:22:42	475.87	800	O	4.752	4.766	Buy		23,976	16	LSE
21:20:35	475.88	592	O	4.752	4.766	Buy		23,176	15	LSE
21:16:50	475.78	603	O	4.75	4.764	Buy		22,584	14	LSE
21:10:34	475.76	117	O	4.75	4.764	Buy		21,981	13	LSE
21:07:09	4.764	182	AT	4.75	4.764	Buy		21,864	12	LSE
20:55:27	475.85	1659	O	4.752	4.766	Buy		21,682	11	LSE
20:50:31	475.92	96	O	4.752	4.766	Buy		20,023	10	LSE
20:20:10	476.05	250	O	4.753	4.767	Buy		19,927	9	LSE
20:13:07	476.08	8000	O	4.753	4.767	Buy		19,677	8	LSE
20:00:28	476.09	229	O	4.753	4.767	Buy		11,677	7	LSE
19:38:47	476.57	8650	O	4.744	4.784	Buy		11,448	6	LSE
19:24:51	476.58	510	O	4.755	4.77	Buy		2,798	5	LSE
19:23:29	476.53	453	O	4.755	4.77	Buy		2,288	4	LSE
19:01:12	476.41	259	O	4.747	4.777	Buy		1,835	3	LSE
19:01:11	476.41	526	O	4.747	4.777	Buy		1,576	2	LSE
19:00:44	475.85	1050	O	4.747	4.777	Buy		1,050	1	LSE

Ish $tips Gbp-h

Macau Property Opportuni...

Societe Generale Effekten

Visibilia Editore

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions