Ish $tips Gbp-h (ITPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish $tips Gbp-h (ITPG)
Ish $tips Gbp-h (ITPG) Trades

Ish $tips Gbp-h (ITPG)

4.7913

0.00525

( 0.11% )

Updated: 23:33:23

Delayed by 15 minutes

Last trades on 14/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:16	4.803	635	UT	4.796	4.802	Buy		269,725	97	LSE
03:26:22	480.04	50	O	4.795	4.801	Buy		269,090	96	LSE
03:26:21	480.04	144	O	4.795	4.801	Buy		269,040	95	LSE
03:21:21	480.12	240	O	4.796	4.804	Buy		268,896	94	LSE
03:19:30	479.69	1060	O	4.795	4.803	Buy		268,656	93	LSE
03:16:20	480.04	467	O	4.796	4.803	Buy		267,596	92	LSE
03:12:19	4.802	1277	AT	4.795	4.802	Buy		267,129	91	LSE
03:05:18	479.69	685	O	4.795	4.801	Buy		265,852	90	LSE
03:03:46	479.61	850	O	4.795	4.801	Buy		265,167	89	LSE
03:01:19	479.8	227	O	4.794	4.8	Buy		264,317	88	LSE
03:01:19	479.8	33	O	4.794	4.8	Buy		264,090	87	LSE
02:57:16	479.99	14253	O	4.795	4.802	Buy		264,057	86	LSE
02:41:25	479.66	1350	O	4.795	4.801	Buy		249,804	85	LSE
02:34:11	479.72	2600	O	4.793	4.8	Buy		248,454	84	LSE
02:17:51	479.39	9880	O	4.792	4.798	Buy		245,854	83	LSE
02:15:56	479.69	275	O	4.792	4.799	Buy		235,974	82	LSE
02:04:04	479.32	2491	O	4.79	4.797	Buy		235,699	81	LSE
01:51:11	479.46	20	O	4.79	4.797	Buy		233,208	80	LSE
01:46:10	479.45	123	O	4.788	4.797	Buy		233,188	79	LSE
01:41:10	479.5	214	O	4.79	4.797	Buy		233,065	78	LSE
01:38:48	4.789	186	AT	4.789	4.797	Sell		232,851	77	LSE
01:38:48	4.789	1231	AT	4.789	4.797	Sell		232,665	76	LSE
01:36:09	479.54	34	O	4.789	4.797	Buy		231,434	75	LSE
01:36:09	479.54	316	O	4.789	4.797	Buy		231,400	74	LSE
01:31:29	479.03	645	O	4.787	4.802	Buy		231,084	73	LSE
01:31:15	479.51	87	O	4.787	4.802	Buy		230,439	72	LSE
01:31:14	479.51	209	O	4.787	4.802	Buy		230,352	71	LSE
01:21:18	479.65	1016	O	4.791	4.798	Buy		230,143	70	LSE
01:21:07	479.66	320	O	4.791	4.798	Buy		229,127	69	LSE
01:21:07	479.65	285	O	4.791	4.798	Buy		228,807	68	LSE
01:20:47	479.33	206	O	4.79	4.798	Buy		228,522	67	LSE
00:54:47	479.37	1440	O	4.791	4.798	Buy		228,316	66	LSE
00:51:37	479.36	4250	O	4.791	4.799	Buy		226,876	65	LSE
00:48:30	4.797	20000	AT	4.797	4.799	Sell		222,626	64	LSE
00:48:19	4.797	10000	AT	4.797	4.799	Sell		202,626	63	LSE
00:41:40	4.795	1373	AT	4.795	4.797	Sell		192,626	62	LSE
00:41:15	4.795	3715	AT	4.795	4.797	Sell		191,253	61	LSE
00:41:15	4.795	4447	AT	4.795	4.797	Sell		187,538	60	LSE
00:26:27	478.57	1100	O	4.78	4.787	Buy		183,091	59	LSE
00:21:01	478.35	154	O	4.779	4.787	Buy		181,991	58	LSE
00:18:09	478.47	1100	O	4.779	4.787	Buy		181,837	57	LSE
00:18:06	478.48	156	O	4.779	4.787	Buy		180,737	56	LSE
23:42:00	477.98	7156	O	4.777	4.786	Buy		180,581	55	LSE
23:39:02	478.37	4630	O	4.777	4.786	Buy		173,425	54	LSE
23:38:53	477.98	4630	O	4.777	4.786	Buy		168,795	53	LSE
23:23:22	478.34	3851	O	4.779	4.787	Buy		164,165	52	LSE
23:18:29	478.32	1785	O	4.778	4.787	Buy		160,314	51	LSE
23:08:06	478.47	2000	O	4.778	4.787	Buy		158,529	50	LSE
22:31:06	478.9	912	O	4.78	4.789	Buy		156,529	49	LSE
22:26:46	478.0	30	O	4.78	4.789	Buy		155,617	48	LSE
22:25:43	478.62	2564	O	4.78	4.789	Buy		155,587	47	LSE
22:19:14	4.785	3321	AT	4.785	4.789	Sell		153,023	46	LSE
22:19:07	478.51	1150	O	4.78	4.789	Buy		149,702	45	LSE
22:16:22	478.162	7	O	4.78	4.789	Buy		148,552	44	LSE
22:12:34	478.51	93	O	4.78	4.789	Buy		148,545	43	LSE
22:04:33	478.68	2053	O	4.781	4.789	Buy		148,452	42	LSE
22:00:54	478.897	41757	O	4.782	4.79	Buy		146,399	41	LSE
21:57:17	478.63	1492	O	4.781	4.788	Buy		104,642	40	LSE
21:56:24	478.64	16644	O	4.781	4.788	Buy		103,150	39	LSE
21:56:17	478.64	4867	O	4.781	4.788	Buy		86,506	38	LSE
21:56:14	478.64	7430	O	4.781	4.788	Buy		81,639	37	LSE
21:51:28	478.63	1038	O	4.781	4.788	Buy		74,209	36	LSE
21:51:28	478.63	7347	O	4.781	4.788	Buy		73,171	35	LSE
21:49:16	478.63	7588	O	4.781	4.788	Buy		65,824	34	LSE
21:48:56	478.63	7954	O	4.781	4.788	Buy		58,236	33	LSE
21:48:09	478.64	7283	O	4.781	4.788	Buy		50,282	32	LSE
21:47:41	478.64	6930	O	4.781	4.788	Buy		42,999	31	LSE
21:47:09	478.63	179	O	4.781	4.788	Buy		36,069	30	LSE
21:44:33	478.63	629	O	4.781	4.788	Buy		35,890	29	LSE
21:33:30	478.65	2189	O	4.781	4.789	Buy		35,261	28	LSE
21:28:27	478.69	791	O	4.78	4.789	Buy		33,072	27	LSE
21:28:26	478.69	3956	O	4.78	4.789	Buy		32,281	26	LSE
21:28:10	478.69	3674	O	4.78	4.789	Buy		28,325	25	LSE
21:25:34	478.69	36	O	4.78	4.789	Buy		24,651	24	LSE
21:10:50	478.74	603	O	4.782	4.789	Buy		24,615	23	LSE
21:10:44	478.74	5388	O	4.782	4.789	Buy		24,012	22	LSE
21:08:56	478.74	5282	O	4.782	4.789	Buy		18,624	21	LSE
21:08:48	478.32	600	O	4.782	4.789	Buy		13,342	20	LSE
21:08:32	478.32	800	O	4.782	4.789	Buy		12,742	19	LSE
20:54:11	478.61	1842	O	4.779	4.787	Buy		11,942	18	LSE
20:48:00	478.0	41	O	4.777	4.785	Buy		10,100	17	LSE
20:38:53	478.45	919	O	4.779	4.785	Buy		10,059	16	LSE
20:27:12	478.46	22	O	4.779	4.786	Buy		9,140	15	LSE
20:27:11	478.04	28	O	4.779	4.786	Buy		9,118	14	LSE
20:23:18	477.99	506	O	4.778	4.785	Buy		9,090	13	LSE
20:22:58	477.99	339	O	4.778	4.785	Buy		8,584	12	LSE
20:19:36	477.96	52	O	4.778	4.785	Buy		8,245	11	LSE
20:17:58	477.923	2135	O	4.777	4.785	Buy		8,193	10	LSE
20:15:49	477.79	1499	O	4.775	4.783	Buy		6,058	9	LSE
20:12:32	478.2	1663	O	4.777	4.783	Buy		4,559	8	LSE
20:02:14	477.83	26	O	4.777	4.783	Buy		2,896	7	LSE
20:01:50	477.767	1021	O	4.777	4.783	Buy		2,870	6	LSE
19:55:32	478.33	356	O	4.777	4.785	Buy		1,849	5	LSE
19:40:28	477.87	67	O	4.777	4.785	Buy		1,493	4	LSE
19:22:16	478.6	366	O	4.779	4.786	Buy		1,426	3	LSE
19:17:13	477.93	282	O	4.774	4.786	Buy		1,060	2	LSE
19:05:50	477.94	778	O	4.774	4.786	Buy		778	1	LSE

Ish $tips Gbp-h

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions