We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 6032.5 | 18 | 0.30 | 6063 | 6089.5 | 5961 | 435 |
| 1745512200 | 6014.5 | 6.5 | 0.11 | 5939 | 6062.5 | 5884 | 421 |
| 1745425800 | 6008 | 225.5 | 3.90 | 5964 | 6092.5 | 5607.5 | 5338 |
| 1745339400 | 5782.5 | -147 | -2.48 | 5718 | 5788.5 | 5696.5 | 4598 |
| 1744907400 | 5929.5 | -82.5 | -1.37 | 6007 | 6049 | 5602 | 21658 |
| 1744821000 | 6012 | -89.5 | -1.47 | 6018 | 6018 | 6010 | 761 |
| 1744734600 | 6101.5 | 17.5 | 0.29 | 6113 | 6142 | 5660.5 | 8729 |
| 1744648200 | 6084 | 33 | 0.55 | 6120 | 6142 | 6056.5 | 15663 |
| 1744389000 | 6051 | 188 | 3.21 | 6053 | 6117.5 | 5464 | 43023 |
| 1744302600 | 5863 | 410.5 | 7.53 | 6121 | 6131 | 5460 | 4723 |
| 1744216200 | 5452.5 | -387.5 | -6.64 | 5466 | 5540 | 5168.5 | 10270 |
| 1744129800 | 5840 | 134.5 | 2.36 | 5733 | 5952 | 5493.5 | 5921 |
| 1744043400 | 5705.5 | -263.5 | -4.41 | 5466 | 6112 | 5195 | 16496 |
| 1743784200 | 5969 | -216 | -3.49 | 6195 | 6218.5 | 5858 | 613 |
| 1743697800 | 6185 | -355.5 | -5.44 | 6293 | 6321 | 6149 | 1283 |
| 1743611400 | 6540.5 | 34.5 | 0.53 | 6546 | 6546 | 6539 | 210 |
| 1743525000 | 6506 | 119 | 1.86 | 6472 | 6546 | 6363.5 | 7952 |
| 1743438600 | 6387 | -86 | -1.33 | 6329 | 6395 | 6299.5 | 7317 |
| 1743183000 | 6473 | -182.5 | -2.74 | 6580 | 6653.5 | 6472.5 | 7454 |
| 1743096600 | 6655.5 | -97 | -1.44 | 6671 | 6801 | 6626 | 1236 |
| 1743010200 | 6752.5 | -66 | -0.97 | 6810 | 6904.5 | 6750 | 25440 |
| 1742923800 | 6818.5 | -14 | -0.20 | 6833 | 6836.5 | 6808 | 265 |
| 1742837400 | 6832.5 | 45 | 0.66 | 6782 | 6836 | 6752 | 2702 |
| 1742578200 | 6787.5 | 4.5 | 0.07 | 6760 | 6793.5 | 6705 | 1089 |
| 1742491800 | 6783 | 30 | 0.44 | 6792 | 6811 | 6721 | 554 |
| 1742405400 | 6753 | -19 | -0.28 | 6703 | 6813 | 6676.5 | 89 |
| 1742319000 | 6772 | -33.5 | -0.49 | 6793 | 6817 | 6713 | 158 |
| 1742232600 | 6805.5 | 15 | 0.22 | 6764 | 6819 | 6736 | 4202 |
| 1741973400 | 6790.5 | 76.5 | 1.14 | 6725 | 6806.5 | 6713.5 | 8288 |
| 1741887000 | 6714 | -124 | -1.81 | 6720 | 6735.5 | 6669.5 | 354 |
| 1741800600 | 6838 | 110 | 1.63 | 6799 | 6955 | 6720.5 | 251 |
| 1741714200 | 6728 | -56.5 | -0.83 | 6790 | 6853 | 6674.5 | 3235 |
| 1741627800 | 6784.5 | -86.5 | -1.26 | 6875 | 6881.5 | 6733 | 1327 |
| 1741368600 | 6871 | -98.5 | -1.41 | 6946 | 7015.5 | 6833 | 25054 |
| 1741282200 | 6969.5 | -59.5 | -0.85 | 6981 | 7032 | 6844.5 | 1553 |
| 1741195800 | 7029 | 55 | 0.79 | 7097 | 7111 | 6888.5 | 2774 |
| 1741109400 | 6974 | -53.5 | -0.76 | 7029 | 7122.5 | 6807 | 6056 |
| 1741023000 | 7027.5 | -40.5 | -0.57 | 7114 | 7175.5 | 6985.5 | 187863 |
| 1740763800 | 7068 | -113 | -1.57 | 7081 | 7154.5 | 6931 | 1294 |
| 1740677400 | 7181 | -204 | -2.76 | 7250 | 7384 | 7102 | 1726 |
| 1740591000 | 7385 | 134.5 | 1.86 | 7375 | 7457 | 7343 | 13764 |
| 1740504600 | 7250.5 | -90.5 | -1.23 | 7305 | 7393 | 7235.5 | 14824 |
| 1740418200 | 7341 | -85 | -1.14 | 7405 | 7424.5 | 7298 | 13179 |
| 1740159000 | 7426 | 28 | 0.38 | 7436 | 7457.5 | 7402 | 3047 |
| 1740072600 | 7398 | -38 | -0.51 | 7436 | 7492.5 | 7376 | 543 |
| 1739986200 | 7436 | -29 | -0.39 | 7448 | 7506 | 7412 | 32326 |
| 1739899800 | 7465 | 27 | 0.36 | 7482 | 7493 | 7436 | 7907 |
| 1739813400 | 7438 | 86.5 | 1.18 | 7438 | 7463.5 | 7433 | 1594 |
| 1739554200 | 7351.5 | -97.5 | -1.31 | 7331 | 7386.5 | 7266 | 4328 |
| 1739467800 | 7449 | 6 | 0.08 | 7449 | 7449 | 7449 | 73 |
| 1739381400 | 7443 | -41.5 | -0.55 | 7458 | 7566.5 | 7390 | 5859 |
| 1739295000 | 7484.5 | -21.5 | -0.29 | 7514 | 7525.5 | 7439.5 | 8850 |
| 1739208600 | 7506 | 38 | 0.51 | 7479 | 7522 | 7446 | 8402 |
| 1738949400 | 7468 | 23.5 | 0.32 | 7503 | 7583 | 7335.5 | 200872 |
| 1738863000 | 7444.5 | 54 | 0.73 | 7438 | 7529.5 | 7432 | 4591 |
| 1738776600 | 7390.5 | 42.5 | 0.58 | 7368 | 7395 | 7321.5 | 6956 |
| 1738690200 | 7348 | 34.5 | 0.47 | 7261 | 7356.5 | 7261 | 14252 |
| 1738603800 | 7313.5 | -153 | -2.05 | 7279 | 7320 | 7173 | 2695 |
| 1738344600 | 7466.5 | 123.5 | 1.68 | 7401 | 7528 | 7370.5 | 12605 |
| 1738258200 | 7343 | 76 | 1.05 | 7287 | 7460 | 7234 | 7888 |
| 1738171800 | 7267 | 85 | 1.18 | 7328 | 7351.5 | 7267 | 3642 |
| 1738085400 | 7182 | 69 | 0.97 | 7111 | 7288 | 7096 | 24395 |
| 1737999000 | 7113 | -551 | -7.19 | 7235 | 7340.5 | 7021 | 21952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
