Is Sp Energy (IUES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Energy (IUES)
Is Sp Energy (IUES) Trades

Is Sp Energy (IUES)

8.36

-0.0675

( -0.80% )

Updated: 21:59:49

Delayed by 15 minutes

Last trades on 18/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:04	8.682	3952	O	8.693	8.697	Sell		352,790	82	LSE
03:41:57	8.682	13455	O	8.693	8.697	Sell		348,838	81	LSE
03:41:52	8.682	7314	O	8.693	8.697	Sell		335,383	80	LSE
03:35:29	8.682	28022	UT	8.693	8.697	Sell		328,069	79	LSE
03:22:26	8.697	1000	AT	8.693	8.697	Buy		300,047	78	LSE
03:02:06	8.672	10	AT	8.672	8.678	Sell		299,047	77	LSE
02:47:43	8.665	5	AT	8.665	8.672	Sell		299,037	76	LSE
02:45:03	8.68	440	AT	8.675	8.68	Buy		299,032	75	LSE
02:32:01	8.672	1	AT	8.668	8.672	Buy		298,592	74	LSE
02:29:45	8.655	70	AT	8.655	8.658	Sell		298,591	73	LSE
02:28:40	8.658	290	AT	8.652	8.658	Buy		298,521	72	LSE
02:28:22	8.651	239067	O	8.652	8.658	Sell		298,231	71	LSE
02:20:49	8.652	23	AT	8.652	8.655	Sell		59,164	70	LSE
02:20:42	8.655	250	AT	8.655	8.658	Sell		59,141	69	LSE
02:20:42	8.655	1250	AT	8.655	8.658	Sell		58,891	68	LSE
02:14:37	8.652	4	O	8.648	8.652	Buy		57,641	67	LSE
02:04:00	8.658	60	AT	8.655	8.658	Buy		57,637	66	LSE
01:39:26	8.71	18	AT	8.71	8.713	Sell		57,577	65	LSE
01:38:18	8.707	1430	O	8.695	8.707	Buy		57,559	64	LSE
01:34:33	8.705	2290	AT	8.693	8.705	Buy		56,129	63	LSE
01:31:07	8.668	250	AT	8.648	8.668	Buy		53,839	62	LSE
01:31:07	8.668	250	AT	8.648	8.668	Buy		53,589	61	LSE
01:30:37	8.66	250	AT	8.637	8.66	Buy		53,339	60	LSE
01:30:37	8.66	250	AT	8.637	8.66	Buy		53,089	59	LSE
01:30:36	8.662	500	AT	8.637	8.662	Buy		52,839	58	LSE
01:14:47	8.73	1	AT	8.688	8.73	Buy		52,339	57	LSE
01:14:47	8.705	5	AT	8.688	8.705	Buy		52,338	56	LSE
01:12:53	8.72	561	AT	8.72	8.73	Sell		52,333	55	LSE
01:01:06	8.7	45	AT	8.7	8.72	Sell		51,772	54	LSE
00:42:30	8.72	10	AT	8.7	8.72	Buy		51,727	53	LSE
00:23:02	8.73	3	O	8.71	8.73	Buy		51,717	52	LSE
00:06:44	683.25	344	O	8.7	8.735	Buy		51,714	51	LSE
23:57:36	8.72	1	AT	8.7	8.72	Buy		51,370	50	LSE
23:24:18	8.7	1	AT	8.7	8.72	Sell		51,369	49	LSE
23:24:18	8.7	2	AT	8.7	8.72	Sell		51,368	48	LSE
23:15:15	8.738	1	AT	8.703	8.738	Buy		51,366	47	LSE
23:15:15	8.725	2	AT	8.703	8.725	Buy		51,365	46	LSE
23:10:54	8.738	2	AT	8.7	8.738	Buy		51,363	45	LSE
22:58:35	8.7	12	AT	8.7	8.72	Sell		51,361	44	LSE
22:58:21	8.72	1	AT	8.7	8.72	Buy		51,349	43	LSE
22:55:53	8.74	1	AT	8.7	8.74	Buy		51,348	42	LSE
22:55:53	8.72	2	AT	8.7	8.72	Buy		51,347	41	LSE
22:45:05	8.742	280	AT	8.705	8.742	Buy		51,345	40	LSE
22:45:05	8.74	720	AT	8.705	8.74	Buy		51,065	39	LSE
22:45:05	8.725	195	AT	8.705	8.725	Buy		50,345	38	LSE
22:44:30	8.703	3	AT	8.703	8.725	Sell		50,150	37	LSE
22:36:29	8.727	1	AT	8.703	8.727	Buy		50,147	36	LSE
22:36:29	8.727	1	AT	8.703	8.727	Buy		50,146	35	LSE
22:26:04	8.707	16	AT	8.707	8.727	Sell		50,145	34	LSE
22:26:04	8.707	1	AT	8.707	8.727	Sell		50,129	33	LSE
22:21:06	8.74	1	AT	8.707	8.74	Buy		50,128	32	LSE
22:21:06	8.727	4	AT	8.707	8.727	Buy		50,127	31	LSE
21:51:39	8.727	5	AT	8.707	8.727	Buy		50,123	30	LSE
21:43:41	8.73	30	AT	8.707	8.73	Buy		50,118	29	LSE
21:25:27	8.723	1	AT	8.703	8.723	Buy		50,088	28	LSE
21:25:26	8.723	1	AT	8.703	8.723	Buy		50,087	27	LSE
20:59:45	8.7	12	O	8.7	8.723	Sell		50,086	26	LSE
20:38:18	8.723	1	O	8.7	8.723	Buy		50,074	25	LSE
20:36:05	8.7	1	AT	8.7	8.723	Sell		50,073	24	LSE
20:36:05	8.7	112	AT	8.7	8.723	Sell		50,072	23	LSE
20:28:36	8.74	28	O	8.7	8.74	Buy		49,960	22	LSE
20:28:36	8.74	1	AT	8.7	8.74	Buy		49,932	21	LSE
20:28:36	8.723	5	AT	8.7	8.723	Buy		49,931	20	LSE
20:12:58	8.723	45	AT	8.7	8.723	Buy		49,926	19	LSE
20:05:29	8.723	14	AT	8.7	8.723	Buy		49,881	18	LSE
19:57:22	8.72	12	AT	8.697	8.72	Buy		49,867	17	LSE
19:26:05	8.723	14	O	8.7	8.742	Buy		49,855	16	LSE
19:26:05	8.723	9	AT	8.7	8.723	Buy		49,841	15	LSE
19:23:10	8.723	430	O	8.7	8.723	Buy		49,832	14	LSE
19:12:30	8.742	33	O	8.685	8.742	Buy		49,402	13	LSE
19:10:32	8.685	2	O	8.685	8.742	Sell		49,369	12	LSE
19:10:32	8.742	3	O	8.685	8.742	Buy		49,367	11	LSE
19:07:44	8.705	30000	O	8.685	8.742	Sell		49,364	10	LSE
19:07:16	8.707	18910	O	8.685	8.742	Sell		19,364	9	LSE
19:02:50	8.76	1	AT	8.668	8.76	Buy		454	8	LSE
19:02:50	8.76	1	AT	8.668	8.76	Buy		453	7	LSE
19:02:50	8.76	1	AT	8.668	8.76	Buy		452	6	LSE
19:02:50	8.76	1	AT	8.668	8.76	Buy		451	5	LSE
19:02:34	8.76	1	AT	8.668	8.76	Buy		450	4	LSE
19:00:32	8.73	142	O	8.658	8.76	Buy		449	3	LSE
19:00:29	8.717	1	O	8.655	8.762	Buy		307	2	LSE
19:00:29	8.727	306	UT	8.6	10.5			306	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions