Is Sp Energy (IUES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Energy (IUES)
Is Sp Energy (IUES) Trades

Is Sp Energy (IUES)

8.4275

-0.255

(-2.94%)

Closed 20 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (21:42-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:42:44	8.518	4	AT	8.495	8.518	Buy		10,487	51	LSE
21:26:57	8.492	1	O	8.492	8.515	Sell		10,483	50	LSE
21:16:06	8.51	14	AT	8.498	8.51	Buy		10,482	49	LSE
21:07:42	8.535	388	AT	8.498	8.535	Buy		10,468	48	LSE
21:04:12	8.515	1	AT	8.498	8.515	Buy		10,080	47	LSE
21:04:12	8.515	11	AT	8.498	8.515	Buy		10,079	46	LSE
20:53:25	8.527	50	O	8.498	8.527	Buy		10,068	45	LSE
20:27:30	8.508	11	AT	8.485	8.508	Buy		10,018	44	LSE
20:27:07	8.508	5	AT	8.485	8.508	Buy		10,007	43	LSE
20:26:56	8.512	5	AT	8.485	8.512	Buy		10,002	42	LSE
20:22:07	8.525	3	O	8.49	8.518	Buy		9,997	41	LSE
20:22:07	8.525	4	O	8.49	8.518	Buy		9,994	40	LSE
20:22:07	8.525	11	O	8.49	8.518	Buy		9,990	39	LSE
20:22:07	8.512	14	AT	8.49	8.512	Buy		9,979	38	LSE
20:01:06	8.505	1	O	8.485	8.5	Buy		9,965	37	LSE
19:55:57	8.515	20	O	8.453	8.515	Buy		9,964	36	LSE
19:51:33	8.502	2	AT	8.455	8.502	Buy		9,944	35	LSE
19:50:34	8.5	52	AT	8.453	8.5	Buy		9,942	34	LSE
19:50:34	8.5	1	AT	8.453	8.5	Buy		9,890	33	LSE
19:36:03	8.5	1	O	8.45	8.5	Buy		9,889	32	LSE
19:35:45	8.5	1	AT	8.453	8.5	Buy		9,888	31	LSE
19:35:44	8.5	28	AT	8.453	8.5	Buy		9,887	30	LSE
19:28:20	8.502	1	AT	8.45	8.502	Buy		9,859	29	LSE
19:28:20	8.502	12	AT	8.45	8.502	Buy		9,858	28	LSE
19:21:02	8.498	8	AT	8.45	8.498	Buy		9,846	27	LSE
19:19:16	8.51	1	AT	8.45	8.51	Buy		9,838	26	LSE
19:19:16	8.51	12	AT	8.45	8.51	Buy		9,837	25	LSE
19:12:41	8.467	175	AT	8.45	8.467	Buy		9,825	24	LSE
19:12:25	8.47	1	AT	8.47	8.518	Sell		9,650	23	LSE
19:11:39	8.49	242	AT	8.49	8.492	Sell		9,649	22	LSE
19:11:37	8.49	250	AT	8.49	8.492	Sell		9,407	21	LSE
19:11:37	8.49	250	AT	8.49	8.492	Sell		9,157	20	LSE
19:11:36	8.49	500	AT	8.49	8.492	Sell		8,907	19	LSE
19:11:36	8.49	500	AT	8.49	8.492	Sell		8,407	18	LSE
19:11:01	8.49	500	AT	8.49	8.502	Sell		7,907	17	LSE
19:11:01	8.49	1250	AT	8.49	8.502	Sell		7,407	16	LSE
19:11:01	8.49	250	AT	8.49	8.502	Sell		6,157	15	LSE
19:08:22	8.505	14	O	8.49	8.505	Buy		5,907	14	LSE
19:07:25	8.49	250	AT	8.49	8.505	Sell		5,893	13	LSE
19:07:25	8.49	500	AT	8.49	8.505	Sell		5,643	12	LSE
19:07:25	8.49	250	AT	8.49	8.505	Sell		5,143	11	LSE
19:06:51	8.52	144	AT	8.49	8.52	Buy		4,893	10	LSE
19:06:02	8.52	1	O	8.49	8.52	Buy		4,749	9	LSE
19:06:02	8.52	2	O	8.49	8.52	Buy		4,748	8	LSE
19:05:56	8.52	7	O	8.49	8.52	Buy		4,746	7	LSE
19:05:56	8.52	10	O	8.49	8.52	Buy		4,739	6	LSE
19:05:56	8.52	1	O	8.49	8.52	Buy		4,729	5	LSE
19:05:56	8.52	97	O	8.49	8.52	Buy		4,728	4	LSE
19:05:55	8.52	2	O	8.49	8.52	Buy		4,631	3	LSE
19:05:52	8.52	1	AT	8.49	8.52	Buy		4,629	2	LSE
19:05:52	8.49	4628	UT	8.6	10.5			4,628	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions