Is Sp Energy (IUES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Energy (IUES)
Is Sp Energy (IUES) Trades

Is Sp Energy (IUES)

8.3513

-0.07625

( -0.90% )

Updated: 22:15:32

Delayed by 15 minutes

Last trades on 19/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:07	8.428	373	UT	8.428	8.435	Sell		59,561	154	LSE
03:29:13	8.44	1	AT	8.43	8.44	Buy		59,188	153	LSE
03:29:12	8.44	1	AT	8.43	8.44	Buy		59,187	152	LSE
03:27:53	8.44	100	AT	8.44	8.443	Sell		59,186	151	LSE
03:21:17	8.438	37	AT	8.43	8.438	Buy		59,086	150	LSE
03:20:29	8.443	70	AT	8.435	8.443	Buy		59,049	149	LSE
03:16:51	8.435	250	AT	8.43	8.435	Buy		58,979	148	LSE
03:16:11	8.435	1	AT	8.428	8.435	Buy		58,729	147	LSE
03:15:47	8.437	5000	O	8.435	8.443	Sell		58,728	146	LSE
03:11:40	8.438	5054	AT	8.43	8.438	Buy		53,728	145	LSE
03:11:02	8.435	50	AT	8.435	8.438	Sell		48,674	144	LSE
03:01:33	8.438	1	AT	8.43	8.438	Buy		48,624	143	LSE
03:01:33	8.438	35	AT	8.43	8.438	Buy		48,623	142	LSE
03:00:08	8.438	2	AT	8.438	8.443	Sell		48,588	141	LSE
02:55:30	8.447	2	AT	8.438	8.447	Buy		48,586	140	LSE
02:50:03	8.459	46	AT	8.456	8.459	Buy		48,584	139	LSE
02:48:36	8.454	3652	O	8.45	8.457	Buy		48,538	138	LSE
02:42:17	8.467	4300	AT	8.46	8.467	Buy		44,886	137	LSE
02:34:26	8.463	48	AT	8.463	8.465	Sell		40,586	136	LSE
02:31:52	8.473	42	AT	8.465	8.473	Buy		40,538	135	LSE
02:21:43	8.465	1	AT	8.455	8.465	Buy		40,496	134	LSE
02:16:00	8.45	40	AT	8.45	8.453	Sell		40,495	133	LSE
02:16:00	8.45	20	AT	8.45	8.453	Sell		40,455	132	LSE
02:16:00	8.45	480	AT	8.45	8.453	Sell		40,435	131	LSE
02:16:00	8.45	20	AT	8.45	8.453	Sell		39,955	130	LSE
02:15:22	8.457	1	AT	8.45	8.457	Buy		39,935	129	LSE
02:15:22	8.457	11	AT	8.45	8.457	Buy		39,934	128	LSE
02:14:36	8.457	88	AT	8.457	8.465	Sell		39,923	127	LSE
02:02:37	8.473	1809	AT	8.473	8.482	Sell		39,835	126	LSE
02:01:48	8.477	1896	AT	8.477	8.488	Sell		38,026	125	LSE
02:01:47	8.477	1919	AT	8.477	8.488	Sell		36,130	124	LSE
01:59:16	8.49	1724	AT	8.49	8.498	Sell		34,211	123	LSE
01:57:52	8.485	1603	AT	8.482	8.485	Buy		32,487	122	LSE
01:56:16	8.488	1841	AT	8.485	8.488	Buy		30,884	121	LSE
01:55:16	8.498	39	AT	8.49	8.498	Buy		29,043	120	LSE
01:54:56	8.495	1223	AT	8.492	8.495	Buy		29,004	119	LSE
01:54:50	8.495	250	AT	8.492	8.495	Buy		27,781	118	LSE
01:54:29	8.5	3	AT	8.5	8.502	Sell		27,531	117	LSE
01:54:29	8.5	1	AT	8.5	8.502	Sell		27,528	116	LSE
01:45:11	8.523	395	AT	8.523	8.525	Sell		27,527	115	LSE
01:43:13	8.523	5	AT	8.515	8.523	Buy		27,132	114	LSE
01:42:22	8.523	5	AT	8.512	8.523	Buy		27,127	113	LSE
01:40:46	8.525	2	O	8.523	8.53	Sell		27,122	112	LSE
01:35:15	8.553	389	AT	8.553	8.578	Sell		27,120	111	LSE
01:34:23	8.547	2	O	8.51	8.547	Buy		26,731	110	LSE
01:34:11	8.533	250	AT	8.525	8.533	Buy		26,729	109	LSE
01:34:11	8.533	250	AT	8.525	8.533	Buy		26,479	108	LSE
01:34:11	8.533	3250	AT	8.525	8.533	Buy		26,229	107	LSE
01:31:24	8.533	423	AT	8.533	8.553	Sell		22,979	106	LSE
01:30:33	8.578	1	O	8.508	8.578	Buy		22,556	105	LSE
01:28:27	8.582	414	AT	8.512	8.582	Buy		22,555	104	LSE
01:17:47	8.565	391	AT	8.508	8.565	Buy		22,141	103	LSE
01:16:45	8.57	1	AT	8.508	8.57	Buy		21,750	102	LSE
01:05:32	8.55	1	AT	8.55	8.562	Sell		21,749	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions