Is Sp Energy (IUES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Energy (IUES)
Is Sp Energy (IUES) Trades

Is Sp Energy (IUES)

8.465

0.0375

(0.44%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:14-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:14:34	8.352	204	AT	8.352	8.373	Sell		71,091	51	LSE
20:13:30	8.348	14	AT	8.348	8.373	Sell		70,887	50	LSE
20:11:59	8.373	16	AT	8.348	8.373	Buy		70,873	49	LSE
20:03:15	8.357	8	AT	8.357	8.377	Sell		70,857	48	LSE
19:53:46	8.4	1	O	8.357	8.4	Buy		70,849	47	LSE
19:53:46	8.4	10	O	8.357	8.4	Buy		70,848	46	LSE
19:49:54	8.363	57400	O	8.357	8.38	Sell		70,838	45	LSE
19:48:17	8.38	10	O	8.357	8.38	Buy		13,438	44	LSE
19:36:20	8.395	2	AT	8.36	8.395	Buy		13,428	43	LSE
19:33:35	8.39	118	AT	8.367	8.39	Buy		13,426	42	LSE
19:33:30	8.39	203	AT	8.367	8.39	Buy		13,308	41	LSE
19:33:25	8.387	203	AT	8.367	8.387	Buy		13,105	40	LSE
19:33:20	8.387	203	AT	8.367	8.387	Buy		12,902	39	LSE
19:33:15	8.387	203	AT	8.367	8.387	Buy		12,699	38	LSE
19:33:10	8.39	203	AT	8.367	8.39	Buy		12,496	37	LSE
19:22:19	8.37	17	O	8.367	8.425	Sell		12,293	36	LSE
19:18:41	8.39	3	AT	8.37	8.39	Buy		12,276	35	LSE
19:16:26	8.422	984	AT	8.37	8.422	Buy		12,273	34	LSE
19:16:26	8.395	203	AT	8.37	8.395	Buy		11,289	33	LSE
19:15:31	8.395	1	O	8.37	8.395	Buy		11,086	32	LSE
19:15:31	8.37	1	AT	8.37	8.395	Sell		11,085	31	LSE
19:15:31	8.375	5	AT	8.375	8.395	Sell		11,084	30	LSE
19:08:27	8.422	36	O	8.367	8.422	Buy		11,079	29	LSE
19:08:26	8.422	1	AT	8.367	8.422	Buy		11,043	28	LSE
19:06:58	8.42	10	AT	8.367	8.42	Buy		11,042	27	LSE
19:06:32	8.367	724	AT	8.367	8.422	Sell		11,032	26	LSE
19:03:46	8.37	3	AT	8.37	8.425	Sell		10,308	25	LSE
19:03:31	8.37	163	AT	8.37	8.425	Sell		10,305	24	LSE
19:03:05	8.37	1	AT	8.37	8.42	Sell		10,142	23	LSE
19:03:05	8.42	1	AT	8.37	8.42	Buy		10,141	22	LSE
19:03:05	8.42	1	AT	8.37	8.42	Buy		10,140	21	LSE
19:03:02	8.375	2	O	8.37	8.425	Sell		10,139	20	LSE
19:02:10	8.375	383	O	8.363	8.425	Sell		10,137	19	LSE
19:00:30	8.375	1762	AT	8.363	8.375	Buy		9,754	18	LSE
19:00:30	8.375	1792	AT	8.363	8.428	Sell		7,992	17	LSE
19:00:30	8.375	4000	AT	8.363	8.375	Buy		6,200	16	LSE
19:00:30	8.375	420	AT	8.363	8.375	Buy		2,200	15	LSE
19:00:28	8.375	300	AT	8.363	8.375	Buy		1,780	14	LSE
19:00:28	8.375	300	AT	8.363	8.375	Buy		1,480	13	LSE
19:00:27	8.375	2	O	8.363	8.375	Buy		1,180	12	LSE
19:00:27	8.375	2	O	8.363	8.375	Buy		1,178	11	LSE
19:00:27	8.383	743	AT	8.383	8.425	Sell		1,176	10	LSE
19:00:27	8.383	8	AT	8.383	8.425	Sell		433	9	LSE
19:00:24	8.425	3	O	8.383	8.425	Buy		425	8	LSE
19:00:24	8.425	31	O	8.383	8.425	Buy		422	7	LSE
19:00:24	8.383	2	O	8.383	8.425	Sell		391	6	LSE
19:00:24	8.425	4	O	8.383	8.425	Buy		389	5	LSE
19:00:24	8.425	2	O	8.383	8.425	Buy		385	4	LSE
19:00:24	8.425	1	O	8.383	8.425	Buy		383	3	LSE
19:00:24	8.425	1	O	8.383	8.425	Buy		382	2	LSE
19:00:24	8.4	381	UT	8.3	10.5			381	1	LSE

Xtrackers MSCI USA Infor...

Settle KBW Nasdaq Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions