Is Sp Energy (IUES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Energy (IUES)
Is Sp Energy (IUES) Trades

Is Sp Energy (IUES)

8.5875

0.0575

(0.67%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:26-01:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:53	8.408	437	AT	8.4	8.408	Buy		143,818	201	LSE
02:26:20	8.402	275	AT	8.398	8.402	Buy		143,381	200	LSE
02:26:20	8.402	223	AT	8.398	8.402	Buy		143,106	199	LSE
02:26:13	8.402	1	AT	8.395	8.402	Buy		142,883	198	LSE
02:25:57	8.402	380	AT	8.398	8.402	Buy		142,882	197	LSE
02:24:32	8.398	2	AT	8.393	8.398	Buy		142,502	196	LSE
02:22:56	8.398	9	O	8.39	8.398	Buy		142,500	195	LSE
02:21:39	8.398	344	AT	8.393	8.398	Buy		142,491	194	LSE
02:21:21	8.398	845	AT	8.398	8.4	Sell		142,147	193	LSE
02:21:14	8.398	782	AT	8.398	8.4	Sell		141,302	192	LSE
02:20:46	8.4	1	AT	8.398	8.4	Buy		140,520	191	LSE
02:19:26	8.4	322	AT	8.395	8.4	Buy		140,519	190	LSE
02:19:26	8.4	467	AT	8.395	8.4	Buy		140,197	189	LSE
02:19:24	8.4	1229	AT	8.4	8.405	Sell		139,730	188	LSE
02:19:24	8.4	300	AT	8.4	8.405	Sell		138,501	187	LSE
02:19:16	8.408	757	AT	8.4	8.408	Buy		138,201	186	LSE
02:18:17	8.402	656	AT	8.395	8.402	Buy		137,444	185	LSE
02:18:15	8.4	17	O	8.395	8.4	Buy		136,788	184	LSE
02:17:44	8.402	300	AT	8.398	8.402	Buy		136,771	183	LSE
02:16:48	8.398	719	AT	8.398	8.402	Sell		136,471	182	LSE
02:16:39	8.402	734	AT	8.398	8.402	Buy		135,752	181	LSE
02:15:43	8.402	372	AT	8.398	8.402	Buy		135,018	180	LSE
02:15:43	8.402	4538	AT	8.398	8.402	Buy		134,646	179	LSE
02:15:40	8.398	1	AT	8.398	8.402	Sell		130,108	178	LSE
02:15:40	8.398	22	AT	8.398	8.402	Sell		130,107	177	LSE
02:15:02	8.395	300	AT	8.395	8.4	Sell		130,085	176	LSE
02:14:57	8.4	516	AT	8.395	8.4	Buy		129,785	175	LSE
02:14:49	8.4	372	AT	8.395	8.4	Buy		129,269	174	LSE
02:13:49	8.398	658	AT	8.39	8.398	Buy		128,897	173	LSE
02:13:02	8.398	486	AT	8.39	8.398	Buy		128,239	172	LSE
02:12:21	8.39	396	AT	8.385	8.39	Buy		127,753	171	LSE
02:11:51	8.387	174	AT	8.38	8.387	Buy		127,357	170	LSE
02:11:51	8.387	186	AT	8.38	8.387	Buy		127,183	169	LSE
02:10:06	8.385	322	AT	8.375	8.385	Buy		126,997	168	LSE
02:10:06	8.385	358	AT	8.385	8.387	Sell		126,675	167	LSE
02:09:52	8.387	618	AT	8.383	8.387	Buy		126,317	166	LSE
02:07:38	8.39	686	AT	8.39	8.393	Sell		125,699	165	LSE
02:07:36	8.39	768	AT	8.39	8.393	Sell		125,013	164	LSE
02:06:00	8.393	1421	AT	8.393	8.398	Sell		124,245	163	LSE
02:03:31	8.4	2	AT	8.395	8.4	Buy		122,824	162	LSE
02:02:27	8.405	406	AT	8.405	8.41	Sell		122,822	161	LSE
02:02:26	8.408	803	AT	8.408	8.41	Sell		122,416	160	LSE
02:02:22	8.41	322	AT	8.402	8.41	Buy		121,613	159	LSE
02:02:22	8.41	443	AT	8.41	8.415	Sell		121,291	158	LSE
02:02:16	8.41	300	AT	8.41	8.415	Sell		120,848	157	LSE
02:02:16	8.41	300	AT	8.41	8.415	Sell		120,548	156	LSE
02:02:01	8.418	300	AT	8.412	8.418	Buy		120,248	155	LSE
02:00:16	8.405	686	AT	8.405	8.41	Sell		119,948	154	LSE
02:00:15	8.405	910	AT	8.405	8.412	Sell		119,262	153	LSE
01:59:55	8.41	60	AT	8.405	8.41	Buy		118,352	152	LSE
01:57:53	8.412	690	AT	8.405	8.412	Buy		118,292	151	LSE

Xtrackers Msci Emu Esg U...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions